Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 36.51 36.63 36.06 36.15 3,670,151 -0.59(-1.61%)
Mar 30, 2011 36.74 36.74 36.74 36.74 2,210,484 +0.38(+1.05%)
Mar 29, 2011 35.92 36.36 35.75 36.36 2,172,395 +0.47(+1.31%)
Mar 28, 2011 35.95 36.18 35.77 35.89 3,622,862 +0.14(+0.39%)
Mar 25, 2011 36.18 36.44 35.71 35.75 3,205,820 -0.44(-1.22%)
Mar 24, 2011 35.81 36.26 35.43 36.19 3,133,209 +0.71(+2.00%)
Mar 23, 2011 35.15 35.70 34.91 35.48 3,110,581 +0.24(+0.68%)
Mar 22, 2011 35.25 35.35 34.94 35.24 3,164,829 -0.44(-1.23%)
Mar 21, 2011 35.41 35.72 35.37 35.68 5,099,103 +1.09(+3.15%)
Mar 18, 2011 34.89 34.89 34.50 34.59 5,090,381 +0.49(+1.44%)
Mar 17, 2011 33.97 34.27 33.72 34.10 4,356,458 +1.26(+3.84%)
Mar 16, 2011 33.85 34.14 32.42 32.84 7,992,677 -1.46(-4.26%)
Mar 15, 2011 33.99 34.48 33.99 34.30 7,460,842 -0.65(-1.86%)
Mar 14, 2011 34.83 35.05 34.40 34.95 3,303,587 +0.30(+0.87%)
Mar 11, 2011 33.98 34.75 33.98 34.65 3,772,189 +0.66(+1.94%)
Mar 10, 2011 34.12 34.40 33.88 33.99 4,049,175 -1.13(-3.22%)
Mar 09, 2011 35.27 35.28 34.87 35.12 3,526,223 -0.42(-1.18%)
Mar 08, 2011 35.08 35.82 34.95 35.54 3,163,391 -0.23(-0.64%)
Mar 07, 2011 36.53 36.57 35.61 35.77 2,648,978 -0.78(-2.13%)
Mar 04, 2011 36.97 37.06 36.16 36.55 3,116,739 -0.71(-1.91%)
Mar 03, 2011 37.08 37.47 36.79 37.26 3,664,730 +0.94(+2.59%)
Mar 02, 2011 35.95 36.62 35.94 36.32 3,998,423 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.