Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.651	8.707	8.510	8.529	7,192,772	+0.03(+0.33%)
Mar 30, 2011	8.501	8.501	8.501	8.501	10,188,991	+0.17(+2.03%)
Mar 29, 2011	8.200	8.501	8.135	8.332	6,575,796	+0.06(+0.68%)
Mar 28, 2011	8.247	8.520	8.219	8.275	7,077,747	-0.16(-1.89%)
Mar 25, 2011	8.623	8.726	8.360	8.435	10,573,429	-0.13(-1.54%)
Mar 24, 2011	8.839	8.952	8.548	8.567	18,278,714	-0.13(-1.51%)
Mar 23, 2011	8.266	8.783	8.181	8.698	15,851,016	+0.52(+6.31%)
Mar 22, 2011	8.172	8.304	8.003	8.181	8,330,718	+0.01(+0.11%)
Mar 21, 2011	8.116	8.181	8.078	8.172	9,143,766	+0.34(+4.32%)
Mar 18, 2011	7.749	7.956	7.552	7.834	22,871,888	+0.24(+3.22%)
Mar 17, 2011	7.749	7.900	7.590	7.590	13,691,843	-0.07(-0.86%)
Mar 16, 2011	8.088	8.097	7.543	7.655	18,711,112	-0.34(-4.23%)
Mar 15, 2011	7.768	8.078	7.759	7.994	17,832,716	-0.06(-0.70%)
Mar 14, 2011	8.398	8.398	7.890	8.050	14,543,570	-0.40(-4.78%)
Mar 11, 2011	8.022	8.632	7.909	8.454	10,858,073	+0.24(+2.97%)
Mar 10, 2011	8.454	8.454	8.125	8.210	15,106,917	-0.44(-5.10%)
Mar 09, 2011	8.905	8.999	8.595	8.651	9,458,782	-0.26(-2.95%)
Mar 08, 2011	8.886	8.999	8.473	8.914	13,572,769	-0.04(-0.42%)
Mar 07, 2011	9.637	9.694	8.848	8.952	18,291,420	-0.55(-5.83%)
Mar 04, 2011	9.421	9.675	9.403	9.506	11,739,151	+0.16(+1.71%)
Mar 03, 2011	9.421	9.468	9.187	9.346	13,451,822	-0.27(-2.83%)
Mar 02, 2011	9.731	9.788	9.459	9.619	11,137,729	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

The Ridgway Record