Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.262 +0.002 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.510 4.605 4.310 4.310 2,209 -0.41(-8.69%)
Mar 29, 2010 4.720 4.720 4.720 4.720 0 +0.24(+5.36%)
Mar 26, 2010 4.500 4.500 4.480 4.480 300 -0.01(-0.22%)
Mar 25, 2010 4.310 4.491 4.310 4.490 400 +0.00(+0.00%)
Mar 24, 2010 4.490 4.490 4.490 4.490 200 +0.00(+0.00%)
Mar 23, 2010 4.290 4.490 4.200 4.490 1,775 +0.30(+7.16%)
Mar 22, 2010 4.000 4.190 3.960 4.190 3,095 -0.13(-2.96%)
Mar 19, 2010 4.300 4.318 4.300 4.318 1,140 -0.28(-6.14%)
Mar 18, 2010 4.900 4.900 4.600 4.600 500 -0.34(-6.88%)
Mar 17, 2010 4.940 4.940 4.940 4.940 300 +0.19(+4.00%)
Mar 16, 2010 4.460 4.750 4.460 4.750 400 +0.06(+1.30%)
Mar 12, 2010 4.689 4.689 4.689 4.689 0 -0.20(-4.11%)
Mar 11, 2010 4.830 4.890 4.300 4.890 1,518 -0.10(-1.93%)
Mar 10, 2010 4.860 5.140 4.780 4.986 11,125 +0.16(+3.40%)
Mar 09, 2010 5.490 5.490 4.110 4.822 5,550 -0.48(-9.02%)
Mar 08, 2010 4.800 5.850 4.500 5.300 16,162 +1.50(+39.47%)
Mar 05, 2010 4.310 4.310 3.680 3.800 5,867 -0.76(-16.67%)
Mar 04, 2010 4.870 4.870 4.490 4.560 3,090 -0.52(-10.15%)
Mar 03, 2010 4.830 5.150 4.830 5.075 3,600 +0.25(+5.29%)
Mar 02, 2010 4.500 4.840 4.200 4.820 6,710 +0.83(+20.81%)
Feb 26, 2010 3.650 3.990 3.990 3.990 3,300 +0.51(+14.65%)
Feb 22, 2010 3.370 3.480 3.480 3.480 1,500 +0.02(+0.61%)
Feb 19, 2010 3.500 3.500 3.280 3.459 500 -0.10(-2.70%)
Feb 18, 2010 3.700 3.700 3.555 3.555 700 +0.06(+1.57%)
Feb 16, 2010 3.500 3.500 3.500 3.500 500 +0.15(+4.48%)
Feb 12, 2010 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Feb 11, 2010 3.290 3.350 3.290 3.350 500 +0.05(+1.52%)
Feb 10, 2010 3.300 3.300 3.300 3.300 100 +0.04(+1.23%)
Feb 09, 2010 3.350 3.350 3.260 3.260 300 -0.03(-0.91%)
Feb 08, 2010 3.290 3.290 3.290 3.290 200 -0.06(-1.79%)
Feb 05, 2010 3.500 3.500 3.020 3.350 1,925 -0.39(-10.43%)
Feb 04, 2010 3.740 3.740 3.740 3.740 100 -0.01(-0.26%)
Feb 03, 2010 3.750 3.750 3.750 3.750 200 -0.00(-0.00%)
Feb 02, 2010 3.920 3.920 3.750 3.750 1,010 -0.25(-6.13%)
Feb 01, 2010 4.300 4.300 3.995 3.995 1,400 -0.10(-2.56%)
Jan 28, 2010 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Jan 27, 2010 4.210 4.210 4.080 4.080 1,000 -0.14(-3.37%)
Jan 26, 2010 4.223 4.223 4.223 4.223 250 +0.11(+2.73%)
Jan 25, 2010 4.120 4.260 4.110 4.110 1,200 +0.00(+0.00%)
Jan 22, 2010 4.150 4.150 4.110 4.110 400 -0.14(-3.29%)
Jan 21, 2010 4.140 4.250 4.140 4.250 300 +0.15(+3.66%)
Jan 20, 2010 4.560 4.560 4.100 4.100 1,973 -0.50(-10.87%)
Jan 19, 2010 4.450 4.600 4.450 4.600 1,200 +0.15(+3.37%)
Jan 15, 2010 4.580 4.450 4.450 4.450 400 -0.19(-4.09%)
Jan 14, 2010 4.650 4.650 4.640 4.640 500 +0.05(+1.09%)
Jan 12, 2010 4.590 4.590 4.590 4.590 0 -0.13(-2.75%)
Jan 11, 2010 5.000 5.000 4.700 4.720 1,624 -0.41(-7.99%)
Jan 05, 2010 5.070 5.130 5.130 5.130 2,200 +0.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.