Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.46	10.49	9.956	10.21	19,927,910	+0.10(+0.96%)
Mar 30, 2009	10.57	10.67	9.870	10.12	17,561,472	-1.22(-10.77%)
Mar 26, 2009	10.94	11.40	10.86	11.34	24,296,966	+0.70(+6.60%)
Mar 25, 2009	10.54	10.89	10.33	10.63	21,334,246	+0.21(+1.97%)
Mar 24, 2009	10.30	10.65	10.17	10.43	17,726,960	-0.15(-1.46%)
Mar 23, 2009	10.21	10.59	9.984	10.58	29,982,694	+0.30(+2.88%)
Mar 20, 2009	11.15	11.17	10.27	10.29	22,506,400	-0.80(-7.21%)
Mar 19, 2009	10.90	11.46	10.73	11.09	22,028,890	+0.53(+4.99%)
Mar 18, 2009	10.59	10.69	10.17	10.56	23,358,296	+0.00(+0.04%)
Mar 17, 2009	10.26	10.57	9.899	10.55	16,469,766	+0.33(+3.24%)
Mar 16, 2009	9.939	10.57	9.939	10.22	15,750,165	+0.34(+3.40%)
Mar 13, 2009	10.21	10.27	9.636	9.887	0	-0.14(-1.42%)
Mar 12, 2009	9.733	10.06	9.590	10.03	17,447,426	+0.29(+2.99%)
Mar 11, 2009	9.847	10.11	9.436	9.739	20,107,048	+0.02(+0.23%)
Mar 10, 2009	9.790	10.08	9.585	9.716	20,446,618	+0.23(+2.41%)
Mar 09, 2009	9.100	9.836	9.100	9.488	15,865,906	+0.22(+2.40%)
Mar 06, 2009	9.419	9.636	8.963	9.265	0	-0.06(-0.67%)
Mar 05, 2009	9.693	9.779	9.231	9.328	22,508,500	-0.60(-6.03%)
Mar 04, 2009	10.20	10.42	9.853	9.927	31,827,932	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.