Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

41.93 +0.21 (+0.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.541 9.678 9.482 9.678 637,494 +0.14(+1.44%)
Mar 30, 2004 9.453 9.541 9.394 9.541 350,989 +0.09(+0.93%)
Mar 29, 2004 9.296 9.453 9.272 9.453 554,848 +0.20(+2.12%)
Mar 26, 2004 9.340 9.355 9.237 9.257 199,165 -0.04(-0.47%)
Mar 25, 2004 9.311 9.335 9.272 9.301 262,221 +0.01(+0.11%)
Mar 24, 2004 9.360 9.360 9.272 9.291 382,619 -0.03(-0.32%)
Mar 23, 2004 9.634 9.634 9.311 9.321 316,094 -0.04(-0.42%)
Mar 22, 2004 9.458 9.458 9.296 9.360 403,433 -0.10(-1.04%)
Mar 19, 2004 9.448 9.458 9.370 9.458 595,049 +0.01(+0.10%)
Mar 18, 2004 9.360 9.458 9.326 9.448 560,970 +0.09(+1.00%)
Mar 17, 2004 9.301 9.355 9.257 9.355 461,591 +0.10(+1.06%)
Mar 16, 2004 9.409 9.409 9.242 9.257 317,318 -0.15(-1.61%)
Mar 15, 2004 9.473 9.473 9.370 9.409 289,566 -0.03(-0.36%)
Mar 12, 2004 9.384 9.443 9.311 9.443 347,520 +0.08(+0.89%)
Mar 11, 2004 9.502 9.512 9.330 9.360 483,834 -0.17(-1.75%)
Mar 10, 2004 9.580 9.595 9.487 9.526 509,342 -0.03(-0.36%)
Mar 09, 2004 9.556 9.590 9.526 9.561 276,097 -0.04(-0.46%)
Mar 08, 2004 9.556 9.605 9.517 9.605 442,001 +0.01(+0.15%)
Mar 05, 2004 9.595 9.654 9.556 9.590 685,449 -0.04(-0.46%)
Mar 04, 2004 9.585 9.634 9.507 9.634 411,800 +0.08(+0.87%)
Mar 03, 2004 9.575 9.605 9.522 9.551 453,429 +0.01(+0.15%)
Mar 02, 2004 9.615 9.629 9.531 9.536 506,485 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.