Skip to main content

Qualcomm, Inc. (NQ: QCOM )

169.30 +0.17 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.364 6.388 6.230 6.234 35,286,840 -0.26(-4.00%)
Mar 28, 2003 6.494 6.540 6.390 6.494 26,682,150 -0.02(-0.27%)
Mar 27, 2003 6.563 6.582 6.488 6.511 34,920,864 -0.14(-2.16%)
Mar 26, 2003 6.696 6.710 6.606 6.655 26,258,130 -0.06(-0.85%)
Mar 25, 2003 6.598 6.748 6.539 6.712 33,695,348 +0.11(+1.68%)
Mar 24, 2003 6.580 6.719 6.528 6.601 33,526,162 -0.19(-2.78%)
Mar 21, 2003 6.826 6.847 6.719 6.790 43,649,272 +0.10(+1.55%)
Mar 20, 2003 6.573 6.753 6.509 6.686 50,292,464 -0.09(-1.30%)
Mar 19, 2003 6.771 6.811 6.643 6.774 37,201,948 -0.02(-0.33%)
Mar 18, 2003 6.750 6.809 6.634 6.797 35,597,688 +0.04(+0.59%)
Mar 17, 2003 6.385 6.918 6.383 6.757 60,344,108 +0.27(+4.11%)
Mar 14, 2003 6.553 6.566 6.392 6.490 54,216,088 -0.04(-0.56%)
Mar 13, 2003 6.210 6.528 6.191 6.527 62,154,916 +0.45(+7.32%)
Mar 12, 2003 5.929 6.095 5.896 6.082 35,074,604 +0.10(+1.71%)
Mar 11, 2003 5.955 6.056 5.910 5.979 33,615,068 +0.05(+0.85%)
Mar 10, 2003 6.108 6.118 5.891 5.929 39,371,140 -0.16(-2.67%)
Mar 07, 2003 5.957 6.128 5.922 6.092 33,884,176 +0.03(+0.57%)
Mar 06, 2003 6.028 6.121 5.993 6.057 36,457,732 -0.09(-1.44%)
Mar 05, 2003 5.967 6.232 5.967 6.146 49,467,008 +0.18(+3.02%)
Mar 04, 2003 5.870 6.011 5.791 5.966 36,014,228 +0.08(+1.29%)
Mar 03, 2003 6.047 6.149 5.872 5.889 35,359,360 -0.10(-1.65%)
Feb 28, 2003 5.946 6.113 5.903 5.988 38,795,392 +0.06(+1.05%)
Feb 27, 2003 5.803 5.943 5.756 5.926 41,805,528 +0.13(+2.24%)
Feb 26, 2003 5.995 6.016 5.785 5.796 39,109,832 -0.23(-3.74%)
Feb 25, 2003 6.023 6.043 5.888 6.021 36,490,940 -0.07(-1.17%)
Feb 24, 2003 6.052 6.172 6.009 6.092 30,526,682 -0.01(-0.11%)
Feb 21, 2003 5.995 6.153 5.933 6.099 47,391,532 +0.09(+1.50%)
Feb 20, 2003 6.061 6.128 5.964 6.009 42,365,396 -0.15(-2.36%)
Feb 19, 2003 6.090 6.156 6.026 6.154 30,991,558 +0.03(+0.42%)
Feb 18, 2003 6.059 6.158 6.012 6.128 43,613,340 +0.12(+1.99%)
Feb 14, 2003 5.903 6.009 5.650 6.009 81,147,216 +0.14(+2.33%)
Feb 13, 2003 6.331 6.338 5.721 5.872 116,465,000 -0.46(-7.25%)
Feb 12, 2003 6.492 6.624 6.296 6.331 57,948,808 -0.19(-2.90%)
Feb 11, 2003 6.658 6.712 6.447 6.520 58,508,392 +0.01(+0.08%)
Feb 10, 2003 6.321 6.523 6.308 6.514 40,708,596 +0.24(+3.81%)
Feb 07, 2003 6.357 6.398 6.253 6.276 31,752,104 -0.06(-0.93%)
Feb 06, 2003 6.269 6.381 6.262 6.334 29,718,204 +0.05(+0.83%)
Feb 05, 2003 6.395 6.492 6.251 6.282 30,946,514 -0.06(-0.87%)
Feb 04, 2003 6.366 6.414 6.269 6.338 32,321,214 -0.13(-1.98%)
Feb 03, 2003 6.527 6.565 6.393 6.466 34,056,844 -0.06(-0.85%)
Jan 31, 2003 6.398 6.632 6.381 6.521 41,292,432 +0.02(+0.32%)
Jan 30, 2003 6.582 6.658 6.461 6.501 39,582,520 -0.08(-1.24%)
Jan 29, 2003 6.355 6.624 6.277 6.582 42,498,220 +0.16(+2.48%)
Jan 28, 2003 6.398 6.437 6.300 6.423 31,668,946 +0.12(+1.95%)
Jan 27, 2003 6.246 6.457 6.244 6.300 37,567,368 -0.07(-1.14%)
Jan 24, 2003 6.553 6.563 6.362 6.372 36,124,524 -0.20(-2.98%)
Jan 23, 2003 6.722 6.762 6.511 6.568 68,573,944 +0.21(+3.38%)
Jan 22, 2003 6.390 6.539 6.340 6.353 43,519,212 -0.05(-0.73%)
Jan 21, 2003 6.404 6.546 6.390 6.400 35,249,060 +0.03(+0.43%)
Jan 17, 2003 6.535 6.598 6.360 6.372 36,356,096 -0.28(-4.14%)
Jan 16, 2003 6.620 6.911 6.554 6.648 42,854,236 +0.00(+0.05%)
Jan 15, 2003 6.840 6.857 6.587 6.644 31,798,592 -0.16(-2.42%)
Jan 14, 2003 6.703 6.847 6.701 6.809 33,593,988 +0.11(+1.60%)
Jan 13, 2003 6.771 6.842 6.573 6.701 43,648,568 +0.04(+0.65%)
Jan 10, 2003 6.579 6.747 6.537 6.658 41,021,880 -0.04(-0.59%)
Jan 09, 2003 6.454 6.745 6.419 6.698 49,705,220 +0.36(+5.63%)
Jan 08, 2003 6.424 6.442 6.251 6.341 35,275,336 -0.11(-1.72%)
Jan 07, 2003 6.485 6.566 6.352 6.452 41,715,152 -0.02(-0.29%)
Jan 06, 2003 6.168 6.494 6.161 6.471 42,165,300 +0.29(+4.68%)
Jan 03, 2003 6.310 6.321 6.130 6.182 46,691,908 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.