Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.720 1.800 1.630 1.800 189,806 +0.06(+3.45%)
Mar 30, 2017 1.840 1.840 1.660 1.740 188,348 -0.13(-6.95%)
Mar 29, 2017 1.910 1.960 1.630 1.870 838,210 -0.28(-13.02%)
Mar 28, 2017 2.410 2.540 1.980 2.150 1,243,112 -0.55(-20.37%)
Mar 27, 2017 2.130 3.790 1.900 2.700 12,426,027 +1.08(+66.67%)
Mar 24, 2017 1.020 2.000 1.020 1.620 1,592,329 +0.60(+58.82%)
Mar 23, 2017 1.040 1.150 1.000 1.020 78,679 -0.01(-0.97%)
Mar 22, 2017 1.070 1.090 1.030 1.030 19,804 -0.06(-5.50%)
Mar 21, 2017 1.170 1.170 1.090 1.090 34,839 -0.05(-4.39%)
Mar 20, 2017 1.160 1.250 1.140 1.140 43,571 -0.02(-1.72%)
Mar 17, 2017 1.120 1.200 1.120 1.160 9,846 +0.01(+0.77%)
Mar 16, 2017 1.150 1.200 1.140 1.151 17,832 +0.03(+2.78%)
Mar 15, 2017 1.190 1.190 1.110 1.120 14,317 -0.02(-1.75%)
Mar 14, 2017 1.160 1.208 1.100 1.140 25,321 -0.10(-8.06%)
Mar 13, 2017 1.130 1.240 1.130 1.240 15,696 +0.06(+4.99%)
Mar 10, 2017 1.190 1.235 1.170 1.181 26,350 -0.01(-0.75%)
Mar 09, 2017 1.160 1.350 1.160 1.190 134,447 +0.00(+0.00%)
Mar 08, 2017 1.310 1.310 1.190 1.190 19,097 -0.08(-6.30%)
Mar 07, 2017 1.350 1.350 1.250 1.270 17,362 -0.02(-1.55%)
Mar 06, 2017 1.510 1.520 1.220 1.290 145,381 -0.24(-15.69%)
Mar 03, 2017 1.600 1.630 1.520 1.530 13,177 -0.00(-0.15%)
Mar 02, 2017 1.640 1.640 1.510 1.532 35,973 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.