Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.070 2.500 2.070 2.100 8,900 +0.03(+1.45%)
Mar 28, 2008 1.850 2.070 1.700 2.070 2,300 +0.03(+1.47%)
Mar 27, 2008 1.820 2.040 1.810 2.040 1,200 +0.17(+9.09%)
Mar 26, 2008 2.010 2.010 1.740 1.870 2,000 -0.19(-9.22%)
Mar 25, 2008 1.800 2.300 1.800 2.060 5,000 +0.31(+17.71%)
Mar 24, 2008 1.730 1.750 1.730 1.750 300 +0.05(+2.94%)
Mar 21, 2008 1.700 1.700 1.700 1.700 800 +0.00(+0.00%)
Mar 20, 2008 1.700 1.700 1.700 1.700 800 +0.03(+1.80%)
Mar 19, 2008 1.650 1.670 1.400 1.670 5,500 +0.07(+4.37%)
Mar 18, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 17, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 14, 2008 1.580 1.600 1.580 1.600 400 -0.04(-2.44%)
Mar 13, 2008 1.530 1.640 1.530 1.640 900 +0.18(+12.33%)
Mar 12, 2008 1.460 1.460 1.460 1.460 200 -0.07(-4.58%)
Mar 11, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 10, 2008 1.600 1.650 1.530 1.530 1,400 -0.12(-7.27%)
Mar 07, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 06, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 05, 2008 1.620 1.650 1.620 1.650 400 +0.05(+3.12%)
Mar 04, 2008 1.630 1.730 1.600 1.600 10,500 -0.13(-7.51%)
Mar 03, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 29, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 28, 2008 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 27, 2008 1.730 1.730 1.730 1.730 200 -0.07(-3.89%)
Feb 26, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 25, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 22, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 20, 2008 1.860 1.860 1.800 1.800 300 +0.06(+3.44%)
Feb 19, 2008 1.850 1.850 1.740 1.740 1,700 +0.01(+0.59%)
Feb 18, 2008 1.800 1.900 1.700 1.730 0 +0.00(+0.00%)
Feb 15, 2008 1.800 1.900 1.700 1.730 1,500 -0.27(-13.51%)
Feb 14, 2008 2.000 2.000 2.000 2.000 200 -0.20(-9.09%)
Feb 13, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 12, 2008 2.200 2.200 2.050 2.200 4,100 -0.10(-4.35%)
Feb 11, 2008 2.300 2.300 2.300 2.300 500 +0.01(+0.44%)
Feb 08, 2008 2.270 2.370 2.260 2.290 3,200 -0.06(-2.55%)
Feb 07, 2008 2.700 2.870 1.800 2.350 18,700 -0.49(-17.31%)
Feb 06, 2008 2.300 2.870 2.300 2.842 35,100 +0.64(+29.18%)
Feb 05, 2008 1.950 2.200 1.950 2.200 4,500 +0.25(+12.82%)
Feb 04, 2008 1.750 1.950 1.750 1.950 1,000 +0.30(+18.18%)
Feb 01, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 31, 2008 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 30, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 29, 2008 1.650 1.650 1.650 1.650 200 +0.10(+6.45%)
Jan 28, 2008 1.600 1.600 1.550 1.550 300 +0.00(+0.00%)
Jan 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 24, 2008 1.550 1.550 1.550 1.550 300 -0.10(-6.06%)
Jan 23, 2008 1.570 1.650 1.570 1.650 21,800 +0.00(+0.00%)
Jan 22, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 21, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 17, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 16, 2008 1.650 1.650 1.650 1.650 600 +0.04(+2.49%)
Jan 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 14, 2008 1.610 1.610 1.610 1.610 300 -0.00(-0.01%)
Jan 11, 2008 1.400 1.830 1.400 1.610 1,100 +0.19(+13.38%)
Jan 10, 2008 1.420 1.420 1.420 1.420 200 -0.08(-5.33%)
Jan 09, 2008 1.370 1.640 1.370 1.500 13,100 +0.10(+7.14%)
Jan 08, 2008 1.700 1.700 1.150 1.400 2,500 -0.35(-20.00%)
Jan 07, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 04, 2008 1.750 1.750 1.750 1.750 600 +0.07(+4.16%)
Jan 03, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jan 02, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.