Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 82.03 82.26 80.61 81.80 3,533,827 +1.46(+1.82%)
Mar 28, 2008 80.48 81.25 79.34 80.34 3,770,179 +1.49(+1.89%)
Mar 27, 2008 81.04 81.07 78.50 78.85 3,798,855 -1.55(-1.93%)
Mar 26, 2008 79.02 80.97 78.32 80.40 4,747,242 +3.47(+4.51%)
Mar 25, 2008 77.60 77.63 76.16 76.93 4,141,053 +1.06(+1.40%)
Mar 24, 2008 74.00 77.78 74.00 75.87 1,980,609 +1.78(+2.40%)
Mar 21, 2008 73.22 75.23 72.95 74.09 5,526,472 +0.00(+0.00%)
Mar 20, 2008 73.22 75.23 72.95 74.09 5,526,472 -0.85(-1.13%)
Mar 19, 2008 79.12 79.86 74.65 74.94 6,284,615 -4.51(-5.68%)
Mar 18, 2008 76.52 79.85 76.52 79.45 4,651,868 +2.24(+2.90%)
Mar 17, 2008 77.57 78.47 75.33 77.21 4,446,339 -1.76(-2.23%)
Mar 14, 2008 79.13 79.55 76.66 78.97 5,175,535 +0.72(+0.92%)
Mar 13, 2008 75.50 79.58 74.63 78.25 4,421,712 +1.34(+1.74%)
Mar 12, 2008 76.66 77.96 76.05 76.91 2,969,719 +0.96(+1.26%)
Mar 11, 2008 75.42 76.18 73.50 75.95 4,013,793 +3.91(+5.43%)
Mar 10, 2008 73.52 73.86 71.83 72.04 4,586,644 -2.72(-3.64%)
Mar 07, 2008 75.41 76.99 74.24 74.76 5,118,681 -3.14(-4.03%)
Mar 06, 2008 78.60 79.06 77.05 77.90 4,270,280 -0.78(-0.99%)
Mar 05, 2008 76.78 79.46 76.68 78.68 3,577,532 +1.83(+2.38%)
Mar 04, 2008 78.43 79.26 75.47 76.85 4,884,754 -1.65(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.