Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0250 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 97 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 67,700 +0.00(+20.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 24,166 -0.01(-37.50%)
Mar 21, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 123,500 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 110,100 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0350 0.0250 0.0300 81,190 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0300 188,090 -0.01(-14.29%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Mar 08, 2023 0.0450 0.0450 0.0400 0.0400 2,188 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 430 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 85,581 -0.00(-12.50%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,700 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Feb 17, 2023 0.0400 0 +0.00(+14.29%)
Feb 16, 2023 0.0400 0.0400 0.0350 0.0350 263,306 -0.01(-30.00%)
Feb 15, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 2,298 -0.00(-11.11%)
Feb 13, 2023 0.0400 0.0450 0.0400 0.0450 8,600 +0.00(+12.50%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Feb 09, 2023 0.0400 0.0500 0.0400 0.0500 97,248 +0.01(+25.00%)
Feb 08, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Feb 02, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 01, 2023 0.0350 0.0400 0.0300 0.0400 98,299 +0.00(+14.29%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 19,001 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0400 0.0350 0.0350 116,755 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0400 0.0300 0.0350 435,600 -0.00(-12.50%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0400 122,600 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0450 49,302 -0.01(-10.00%)
Jan 23, 2023 0.0450 0.0500 0.0400 0.0500 39,100 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0450 0.0500 58,060 -0.02(-33.33%)
Jan 18, 2023 0.0600 0.0750 0.0500 0.0750 139,050 +0.02(+50.00%)
Jan 17, 2023 0.0500 0.0900 0.0500 0.0500 120,884 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0500 0.0400 0.0500 136,235 +0.01(+42.86%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0350 315,147 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 216,350 +0.01(+40.00%)
Jan 11, 2023 0.0250 0.0250 0.0200 0.0250 72,453 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Jan 06, 2023 0.0200 864 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 62,550 -0.01(-20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.