Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 229,050 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 36,004 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0200 464,628 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 374,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0300 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0300 0.0250 0.0250 165,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0300 0.0200 0.0250 258,001 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0250 22,550 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 28,333 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 1,007 +0.00(+20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,007 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 3,100 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 202,611 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 536,500 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 548 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0250 267,500 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 311,276 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 20,640 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 8,450 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 110 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,470 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0200 0.0300 529,472 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 380 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 1,301 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0250 50,725 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0250 169,050 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0250 3,500 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0250 0.0200 0.0250 229,167 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0250 120,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 10,068 -0.00(-16.67%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 11,550 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0300 0.0200 0.0300 11,150 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 4,180 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0350 33,500 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 236,200 -0.01(-14.29%)
Dec 05, 2022 0.0250 0.0350 0.0250 0.0350 811,855 +0.01(+40.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 12,255 +0.01(+25.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 341,500 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 544,000 -0.01(-20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 33,500 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 260,000 -0.01(-20.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0250 1,369,770 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 6,001 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 25,635 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 4,507 +0.01(+33.33%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 53,200 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 124 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0150 0.0200 520,403 +0.01(+33.33%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 51,250 -0.01(-25.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 71,003 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0250 0.0200 0.0200 193,000 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0200 0.0250 1,052,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 176 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 425,249 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 06, 2022 0.0250 0.0250 0.0200 0.0200 616,880 -0.01(-20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 591,128 -0.00(-16.67%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 747,164 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 369,183 -0.01(-14.29%)
Sep 27, 2022 0.0300 0.0350 0.0300 0.0350 28,103 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 157,027 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0300 0.0400 443,690 +0.00(+14.29%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 28,098 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 43,167 +0.01(+40.00%)
Sep 20, 2022 0.0350 0.0350 0.0250 0.0250 65,000 -0.01(-28.57%)
Sep 19, 2022 0.0250 0.0350 0.0250 0.0350 206,360 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 179,334 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0350 114,100 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 15,479 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 750 +0.01(+16.67%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 72,100 -0.01(-14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Aug 26, 2022 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 13,375 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0350 182,760 +0.00(+6.06%)
Aug 16, 2022 0.0350 0.0350 0.0330 0.0330 33,250 -0.00(-5.71%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 447,500 +0.01(+16.67%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 319,300 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0300 0.0300 397,500 -0.01(-25.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 31,800 -0.01(-20.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 3,333 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0500 0.0400 0.0500 12,100 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0500 0.0350 0.0500 107,000 +0.01(+25.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 26,890 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0450 0.0500 15,700 -0.00(-9.09%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 28,224 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Jul 21, 2022 0.0500 0.0600 0.0500 0.0600 278,200 +0.01(+20.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0500 406,700 +0.01(+42.86%)
Jul 19, 2022 0.0350 0.0450 0.0350 0.0350 18,220 -0.01(-22.22%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 67,200 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 22,700 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 16,880 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 130,618 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 17,660 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0300 13,300 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-25.00%)
Jun 29, 2022 0.0300 0.0400 0.0250 0.0400 22,000 +0.00(+14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,315 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 49,003 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.01(+33.33%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 52,001 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,590 +0.00(+0.00%)
Jun 10, 2022 0.0350 455 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0400 100,989 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 64,680 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 139,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 243 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0300 523,003 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 238,625 +0.01(+30.43%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 1,950 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 71,007 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0550 0.0500 0.0550 28,501 +0.00(+10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 75,275 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 50,552 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 233,392 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 531,250 -0.01(-12.73%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 108,019 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 134,682 -0.00(-8.33%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 46,531 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 556,601 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0600 0.0550 0.0550 620,004 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 181,454 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 92,013 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 121,675 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 411,463 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 622,228 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0650 0.0550 0.0600 1,499,564 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.