Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0500 0.0400 0.0450 159,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0450 0.0400 0.0450 19,079 +0.00(+12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 22, 2022 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 200 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 10,413 -0.01(-20.00%)
Mar 09, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0 -0.01(-20.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 259 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 166,016 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,249 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0450 0.0550 237,000 +0.00(+10.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Feb 09, 2022 0.0550 0.0550 0.0500 0.0550 75,951 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 205,000 -0.00(-8.33%)
Feb 07, 2022 0.0550 0.0600 0.0550 0.0600 17,030 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0600 0.0500 0.0600 99,000 +0.01(+33.33%)
Feb 03, 2022 0.0550 0.0450 0.0450 17,001 -0.01(-18.18%)
Feb 02, 2022 0.0450 0.0550 0.0450 0.0550 132,000 +0.01(+22.22%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0500 0.0400 0.0400 1,018,832 -0.00(-11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 109,450 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 72,015 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 276,333 -0.00(-9.09%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0550 208,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 32,005 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 76,010 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0530 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Jan 12, 2022 0.0600 0.0600 0.0550 0.0550 760,200 -0.00(-8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 105,501 -0.01(-7.69%)
Jan 07, 2022 0.0600 0.0650 0.0600 0.0650 30,500 +0.01(+8.33%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 12,788 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0700 0.0600 0.0600 230,050 -0.01(-7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 5,482 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0650 245,635 +0.01(+8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0600 0.0600 374,500 -0.01(-7.69%)
Dec 22, 2021 0.0550 0.0650 0.0550 0.0650 401,593 +0.01(+30.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 271,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 47,230 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0450 0.0400 0.0450 228,165 +0.00(+12.50%)
Dec 13, 2021 0.0550 0.0550 0.0400 0.0400 1,088,296 -0.01(-27.27%)
Dec 10, 2021 0.0550 0.0600 0.0500 0.0550 132,500 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 230,685 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 183,333 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 277,003 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 456,480 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 865,410 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0600 1,299,845 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 367,565 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 5,483 +0.01(+8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 100,010 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0600 0.0600 1,625,598 -0.01(-20.00%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0750 873,900 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 583,843 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0750 0.0650 0.0700 326,802 -0.00(-6.67%)
Nov 18, 2021 0.0850 0.0750 0.0750 0.0750 282,106 -0.01(-6.25%)
Nov 17, 2021 0.0950 0.0950 0.0800 0.0800 419,108 -0.01(-15.79%)
Nov 16, 2021 0.0950 0.1000 0.0900 0.0950 362,650 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.1050 360,722 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.0950 0.1050 206,400 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.0950 0.1000 175,725 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1200 0.1100 0.1100 77,910 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 204,993 -0.01(-12.00%)
Nov 05, 2021 0.1100 0.1250 0.1000 0.1250 872,550 +0.01(+13.64%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1100 182,092 -0.01(-8.33%)
Nov 03, 2021 0.1300 0.1300 0.1150 0.1200 98,314 -0.01(-7.69%)
Nov 02, 2021 0.1450 0.1450 0.1250 0.1300 32,570 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1300 0.1300 344,464 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 102,104 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 12,379 -0.02(-9.09%)
Oct 26, 2021 0.1500 0.1650 0.1650 74,806 -0.01(-2.94%)
Oct 25, 2021 0.1700 0.1700 0.1550 0.1700 53,200 +0.02(+9.68%)
Oct 22, 2021 0.1650 0.1650 0.1550 0.1550 175,000 -0.01(-6.06%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 140,472 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1700 0.1600 0.1650 464,850 -0.01(-2.94%)
Oct 19, 2021 0.1700 0.1750 0.1600 0.1700 241,133 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1700 0.1550 0.1700 59,504 +0.02(+9.68%)
Oct 15, 2021 0.1450 0.1550 0.1450 0.1550 74,318 +0.01(+3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 44,983 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1550 0.1400 0.1450 44,051 -0.01(-3.33%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 14,976 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1650 0.1450 0.1650 39,150 +0.00(+0.00%)
Oct 01, 2021 0.1600 0.1650 0.1600 0.1650 279,945 -0.01(-2.94%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1700 55,500 +0.01(+3.03%)
Sep 29, 2021 0.1800 0.1800 0.1650 0.1650 77,361 -0.02(-10.81%)
Sep 28, 2021 0.1750 0.1850 0.1600 0.1850 180,807 +0.01(+5.71%)
Sep 27, 2021 0.1750 0.1800 0.1600 0.1750 202,800 +0.01(+9.37%)
Sep 24, 2021 0.1650 0.1650 0.1600 0.1600 56,100 -0.01(-8.57%)
Sep 23, 2021 0.1850 0.1850 0.1600 0.1750 268,494 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1750 0.1400 0.1750 664,150 +0.02(+16.67%)
Sep 21, 2021 0.1350 0.1500 0.1350 0.1500 191,420 +0.01(+3.45%)
Sep 20, 2021 0.1400 0.1500 0.1300 0.1450 168,450 -0.01(-3.33%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 169,500 +0.01(+3.45%)
Sep 16, 2021 0.1300 0.1450 0.1300 0.1450 316,858 +0.01(+7.41%)
Sep 15, 2021 0.1350 0.1350 0.1350 0.1350 86,400 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1450 0.1250 0.1300 452,100 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1450 0.1300 0.1350 525,270 +0.01(+8.00%)
Sep 09, 2021 0.1100 0.1250 0.1100 0.1250 61,050 +0.01(+13.64%)
Sep 08, 2021 0.0950 0.1100 0.0950 0.1100 138,924 +0.01(+10.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 617,000 +0.01(+5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.1000 67,800 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 21,660 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1050 0.1000 0.1000 318,352 -0.00(-4.76%)
Aug 26, 2021 0.1100 0.1150 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0.1050 5,030 -0.01(-4.55%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 23, 2021 0.1100 0.1100 0.0950 0.1000 63,558 -0.01(-9.09%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1100 5,705 -0.01(-4.35%)
Aug 19, 2021 0.0950 0.1150 0.0900 0.1150 87,300 +0.02(+21.05%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 139,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 89,650 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1250 0.1000 0.1000 66,176 -0.01(-9.09%)
Aug 13, 2021 0.1000 0.1100 0.1000 0.1100 6,717 +0.01(+15.79%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 09, 2021 0.1100 0.1100 0.0950 0.0950 22,308 -0.01(-13.64%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1000 78,000 -0.01(-13.04%)
Aug 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+9.52%)
Aug 03, 2021 0.1050 0.1050 0.1050 0.1050 620 -0.03(-22.22%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 55,500 -0.02(-14.81%)
Jul 28, 2021 0.1400 0.1400 0.1200 0.1350 17,275 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1400 0.1100 0.1350 41,500 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 30,068 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 3,637 -0.00(-4.17%)
Jul 22, 2021 0.0950 0.1200 0.0900 0.1200 152,750 +0.03(+33.33%)
Jul 21, 2021 0.0900 0.0950 0.0800 0.0900 73,095 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0900 62,234 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 138 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0800 0.0950 38,315 +0.01(+11.76%)
Jul 08, 2021 0.0850 0.0850 0.0850 0.0850 73,500 -0.01(-10.53%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1000 0.0850 0.0950 319,523 -0.01(-5.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 400 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 23, 2021 0.0800 0.1000 0.0650 0.0800 193,882 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+6.67%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0600 0.0700 315,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 662 +0.01(+16.67%)
Jun 14, 2021 0.0600 0.0650 0.0550 0.0600 241,000 -0.01(-14.29%)
Jun 11, 2021 0.0650 0.0700 0.0650 0.0700 102,250 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0650 0.0700 872,566 -0.01(-17.65%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0850 54,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0850 171,001 +0.00(+0.00%)
Jun 03, 2021 9.000 0.1000 0.0800 0.0850 37,300,000 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0900 90,395 -0.01(-10.00%)
Jun 01, 2021 0.0950 0.1000 0.0900 0.1000 144,151 +0.01(+5.26%)
May 31, 2021 0.0900 0.0950 0.0900 0.0950 52,400 -0.02(-17.39%)
May 28, 2021 0.1050 0.1200 0.0950 0.1150 76,500 +0.01(+9.52%)
May 27, 2021 0.1000 0.1050 0.1000 0.1050 34,523 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1000 0.1050 36,800 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 7,068 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 18, 2021 0.1100 0.1200 0.1050 0.1100 37,000 -0.01(-8.33%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 18,746 +0.01(+9.09%)
May 14, 2021 0.1200 0.1250 0.1100 0.1100 66,819 -0.01(-8.33%)
May 13, 2021 0.1200 0.1300 0.1000 0.1200 233,379 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1100 0.1200 73,500 -0.01(-7.69%)
May 11, 2021 0.1300 0.1300 0.1200 0.1300 9,620 +0.01(+8.33%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 20,913 -0.01(-7.69%)
May 07, 2021 0.1200 0.1300 0.1150 0.1300 43,500 -0.01(-3.70%)
May 06, 2021 0.1200 0.1350 0.1200 0.1350 12,379 +0.01(+3.85%)
May 05, 2021 0.1200 0.1300 0.1200 0.1300 6,500 +0.00(+0.00%)
May 04, 2021 0.1350 0.1350 0.1150 0.1300 24,350 +0.00(+0.00%)
May 03, 2021 0.1200 0.1300 0.1150 0.1300 12,000 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1300 0.1100 0.1300 23,000 +0.02(+18.18%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1100 88,035 -0.02(-15.38%)
Apr 28, 2021 0.1100 0.1300 0.1100 0.1300 126,008 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1150 0.1000 0.1050 107,300 -0.02(-16.00%)
Apr 26, 2021 0.1200 0.1250 0.1100 0.1250 9,200 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2021 0.1100 0.1300 0.1000 0.1300 118,627 +0.02(+18.18%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1100 50,605 -0.03(-18.52%)
Apr 20, 2021 0.1050 0.1350 0.0950 0.1350 23,275 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1350 0.1050 0.1350 67,300 +0.01(+3.85%)
Apr 16, 2021 0.1150 0.1300 0.1100 0.1300 100,300 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1350 0.1150 0.1300 14,000 +0.01(+4.00%)
Apr 14, 2021 0.1200 0.1400 0.1200 0.1250 16,000 -0.02(-10.71%)
Apr 13, 2021 0.1250 0.1400 0.1100 0.1400 21,070 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 1,535 -0.02(-14.29%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Apr 08, 2021 0.1250 0.1500 0.1250 0.1500 31,000 +0.01(+7.14%)
Apr 07, 2021 0.1300 0.1400 0.1300 0.1400 9,000 -0.01(-6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.