Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0400	0.0500	0.0400	0.0450	159,000	+0.00(+0.00%)
Mar 29, 2022	0.0450			0.0450	0	+0.00(+0.00%)
Mar 28, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 25, 2022	0.0400	0.0450	0.0400	0.0450	19,079	+0.00(+12.50%)
Mar 24, 2022	0.0400	0.0400	0.0400	0.0400	15,600	+0.00(+0.00%)
Mar 23, 2022	0.0400	0.0450	0.0400	0.0400	14,000	-0.01(-20.00%)
Mar 22, 2022	0.0400	0.0500	0.0400	0.0500	10,000	+0.01(+11.11%)
Mar 18, 2022				0.0450	0	+0.00(+0.00%)
Mar 15, 2022	0.0450			0.0450	200	+0.00(+12.50%)
Mar 14, 2022	0.0400	0.0400	0.0400	0.0400	10,413	-0.01(-20.00%)
Mar 09, 2022	0.0500			0.0500	0	+0.01(+25.00%)
Mar 08, 2022	0.0400	0.0400	0.0350	0.0400	61,000	+0.00(+0.00%)
Mar 04, 2022				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.