Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 3,107 +0.01(+4.76%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 31,549 -0.01(-4.55%)
Mar 28, 2022 0.1100 0 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Mar 21, 2022 0.1000 170 -0.02(-20.00%)
Mar 17, 2022 0.1250 0 +0.00(+0.00%)
Mar 11, 2022 0.1250 0 +0.01(+4.17%)
Mar 09, 2022 0.1200 0 -0.01(-7.69%)
Mar 07, 2022 0.1300 0 +0.01(+4.00%)
Mar 03, 2022 0.1250 0 -0.02(-10.71%)
Mar 01, 2022 0.1400 0 +0.00(+0.00%)
Feb 25, 2022 0.1400 0 +0.00(+0.00%)
Feb 23, 2022 0.1400 0 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 -0.01(-6.25%)
Feb 16, 2022 0.1600 0 +0.02(+14.29%)
Feb 14, 2022 0.1400 196 -0.02(-12.50%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Feb 08, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Feb 04, 2022 0.1650 0.1650 0.1650 0.1650 3,318 +0.00(+0.00%)
Feb 01, 2022 0.1650 0 +0.00(+0.00%)
Jan 31, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 10,800 -0.01(-3.03%)
Jan 27, 2022 0.1600 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+3.03%)
Jan 24, 2022 0.1650 0.1650 0.1600 0.1650 17,007 -0.01(-5.71%)
Jan 21, 2022 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1600 0.1750 50,726 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1750 0.1700 0.1750 18,804 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1750 0.1600 0.1750 27,500 +0.01(+6.06%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1650 19,300 -0.01(-2.94%)
Jan 14, 2022 0.1650 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1700 34,917 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1700 18,800 +0.01(+6.25%)
Jan 11, 2022 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1600 0.1600 32,650 +0.01(+3.23%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.