Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8200 0.8600 0.8200 0.8450 173,760 +0.03(+3.05%)
Mar 30, 2022 0.8400 0.8400 0.8200 0.8200 205,106 -0.02(-2.38%)
Mar 29, 2022 0.8500 0.8600 0.8300 0.8400 115,003 +0.02(+2.44%)
Mar 28, 2022 0.8300 0.8500 0.8100 0.8200 152,189 -0.02(-2.38%)
Mar 25, 2022 0.8600 0.8600 0.8100 0.8400 311,119 -0.01(-1.18%)
Mar 24, 2022 0.9000 0.9400 0.8500 0.8500 337,406 -0.02(-2.30%)
Mar 23, 2022 0.7900 0.9000 0.7800 0.8700 878,856 +0.08(+10.13%)
Mar 22, 2022 0.7800 0.8000 0.7800 0.7900 289,861 +0.00(+0.00%)
Mar 21, 2022 0.7900 0.7900 0.7800 0.7900 100,330 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7700 0.7900 229,007 +0.02(+2.60%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7700 189,062 +0.01(+1.32%)
Mar 16, 2022 0.7600 0.8000 0.7500 0.7600 326,263 +0.02(+2.70%)
Mar 15, 2022 0.7900 0.7900 0.7400 0.7400 285,126 -0.05(-6.33%)
Mar 14, 2022 0.7700 0.7900 0.7500 0.7900 181,827 +0.01(+1.28%)
Mar 11, 2022 0.7700 0.8000 0.7500 0.7800 224,386 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.8000 0.7500 0.7700 137,986 +0.00(+0.00%)
Mar 09, 2022 0.7500 0.8200 0.7500 0.7700 704,691 +0.03(+4.05%)
Mar 08, 2022 0.7500 0.7800 0.6800 0.7400 1,487,326 -0.01(-1.33%)
Mar 07, 2022 0.8300 0.8400 0.7400 0.7500 1,517,049 -0.08(-9.64%)
Mar 04, 2022 0.8600 0.8700 0.8300 0.8300 433,846 -0.04(-4.60%)
Mar 03, 2022 0.8900 0.9050 0.8600 0.8700 1,170,822 -0.02(-2.25%)
Mar 02, 2022 0.9900 0.9900 0.8700 0.8900 1,320,622 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.