Indicators

(TSV: GIP )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.150	0	-0.08(-2.48%)
Mar 27, 2024	3.040	3.450	3.040	3.230	45,710	+0.28(+9.49%)
Mar 26, 2024	2.770	3.000	2.770	2.950	23,470	+0.24(+8.86%)
Mar 25, 2024	2.750	2.840	2.700	2.710	16,204	+0.01(+0.37%)
Mar 22, 2024	2.800	2.800	2.700	2.700	26,850	-0.07(-2.53%)
Mar 21, 2024	2.800	2.820	2.660	2.770	15,852	+0.07(+2.59%)
Mar 20, 2024	2.590	2.750	2.590	2.700	14,500	+0.15(+5.88%)
Mar 19, 2024	2.650	2.650	2.550	2.550	18,597	-0.15(-5.56%)
Mar 18, 2024	2.590	2.800	2.510	2.700	28,269	+0.16(+6.30%)
Mar 15, 2024	2.620	2.620	2.470	2.540	22,216	-0.06(-2.31%)
Mar 14, 2024	2.760	2.760	2.600	2.600	30,000	-0.16(-5.80%)
Mar 13, 2024	2.960	2.960	2.750	2.760	37,310	-0.24(-8.00%)
Mar 12, 2024	2.950	3.000	2.950	3.000	13,153	+0.05(+1.69%)
Mar 11, 2024	3.160	3.160	2.930	2.950	25,870	-0.21(-6.65%)
Mar 08, 2024	3.170	3.170	3.160	3.160	2,128	+0.00(+0.00%)
Mar 07, 2024	3.220	3.220	3.160	3.160	2,375	-0.04(-1.25%)
Mar 06, 2024	3.260	3.260	3.200	3.200	19,045	-0.10(-3.03%)
Mar 05, 2024	3.360	3.360	3.300	3.300	10,050	-0.08(-2.37%)
Mar 04, 2024	3.430	3.450	3.380	3.380	22,548	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.