Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	49.50	48.91	48.76	48.91	2,612,656	+0.15(+0.31%)
Mar 30, 2009	49.75	53.19	48.76	48.76	2,867,384	-4.43(-8.33%)
Mar 26, 2009	53.15	53.19	51.90	53.19	3,494,524	+1.29(+2.49%)
Mar 25, 2009	51.39	51.90	51.18	51.90	4,034,077	+0.72(+1.41%)
Mar 24, 2009	51.81	52.96	51.18	51.18	2,375,224	-1.78(-3.36%)
Mar 23, 2009	51.83	52.96	52.11	52.96	3,171,540	+2.41(+4.77%)
Mar 19, 2009	50.55	50.55	50.55	50.55	2,664,577	+1.50(+3.06%)
Mar 18, 2009	49.44	50.02	48.73	49.05	2,875,899	-0.97(-1.94%)
Mar 17, 2009	47.87	50.02	47.69	50.02	2,643,858	+2.33(+4.89%)
Mar 16, 2009	46.90	49.01	46.16	47.69	2,601,806	-0.05(-0.10%)
Mar 13, 2009	48.30	48.66	46.22	47.74	2,551,076	-0.27(-0.56%)
Mar 12, 2009	45.06	48.85	45.00	48.01	3,393,609	+3.12(+6.95%)
Mar 11, 2009	45.20	46.47	44.30	44.89	2,958,875	-1.11(-2.41%)
Mar 10, 2009	44.85	46.05	44.35	46.00	4,397,657	+2.60(+5.99%)
Mar 09, 2009	41.36	44.30	41.36	43.40	3,676,850	+1.60(+3.83%)
Mar 06, 2009	41.40	43.50	40.22	41.80	4,314,593	+1.29(+3.18%)
Mar 05, 2009	38.48	41.00	37.80	40.51	4,320,875	+1.97(+5.11%)
Mar 04, 2009	38.95	39.16	37.11	38.54	5,365,772	+1.99(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.