Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.650 3.650 3.650 0 -0.45(-10.98%)
Mar 27, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 26, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 25, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 22, 2013 3.810 4.100 3.810 4.100 1,500 +0.19(+4.86%)
Mar 21, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 20, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 19, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 18, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 15, 2013 4.000 4.000 3.910 3.910 1,000 -0.34(-8.00%)
Mar 14, 2013 4.250 4.250 4.250 50 +0.00(+0.00%)
Mar 13, 2013 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 12, 2013 4.250 4.250 4.250 4.250 600 +0.00(+0.00%)
Mar 11, 2013 4.290 4.290 4.250 4.250 400 -0.25(-5.56%)
Mar 08, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 07, 2013 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Mar 06, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 05, 2013 4.500 4.500 4.500 4.500 1,000 -0.34(-7.02%)
Mar 04, 2013 4.840 4.840 4.840 4.840 200 +0.58(+13.62%)
Mar 01, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 27, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2013 4.260 4.260 4.260 50 +0.00(+0.00%)
Feb 25, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 22, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 21, 2013 4.260 4.260 4.260 4.260 250 +0.00(+0.00%)
Feb 20, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 19, 2013 4.270 4.270 4.260 4.260 1,400 -0.15(-3.40%)
Feb 15, 2013 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 14, 2013 4.450 4.450 4.410 4.410 300 -0.09(-2.00%)
Feb 13, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 12, 2013 4.510 4.510 4.500 4.500 2,301 -0.35(-7.22%)
Feb 11, 2013 4.850 4.850 4.850 4.850 150 +0.25(+5.43%)
Feb 08, 2013 4.850 4.850 4.600 4.600 5,350 -0.25(-5.15%)
Feb 07, 2013 4.670 4.850 4.400 4.850 6,050 +0.16(+3.41%)
Feb 06, 2013 4.690 4.690 4.690 0 -0.06(-1.26%)
Feb 04, 2013 4.600 4.860 4.600 4.750 7,367 +0.25(+5.56%)
Feb 01, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 31, 2013 4.500 4.500 4.500 4.500 300 +0.29(+6.89%)
Jan 30, 2013 4.210 4.210 4.210 0 +0.00(+0.00%)
Jan 29, 2013 4.210 4.210 4.210 4.210 500 -0.48(-10.23%)
Jan 28, 2013 4.690 4.690 4.690 0 +0.00(+0.00%)
Jan 25, 2013 4.690 4.690 4.690 65 +0.00(+0.00%)
Jan 24, 2013 4.690 4.690 4.690 4.690 400 +0.19(+4.22%)
Jan 23, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 22, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 21, 2013 4.500 4.500 4.500 4.500 500 +0.38(+9.22%)
Jan 18, 2013 4.120 4.120 4.120 1 +0.00(+0.00%)
Jan 17, 2013 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 16, 2013 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 15, 2013 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Jan 14, 2013 4.830 4.830 4.120 4.120 2,300 +0.05(+1.23%)
Jan 11, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 10, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 09, 2013 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 08, 2013 4.070 4.070 4.070 4.070 400 +0.06(+1.50%)
Jan 07, 2013 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jan 04, 2013 3.800 4.010 3.800 4.010 2,700 -0.49(-10.89%)
Jan 03, 2013 4.500 4.500 4.500 4.500 500 +0.14(+3.21%)
Jan 02, 2013 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 31, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 28, 2012 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Dec 27, 2012 4.360 4.360 4.360 4.360 1,950 +0.26(+6.34%)
Dec 24, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 21, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 20, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 19, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 18, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 17, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 14, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 13, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 12, 2012 4.100 4.100 4.100 0 -4.03(-49.57%)
Dec 12, 2012 8.130 8.130 8.130 8.130 0 +4.03(+98.29%)
Dec 11, 2012 4.100 4.100 4.100 0 -4.02(-49.51%)
Dec 11, 2012 8.120 8.120 8.120 8.120 0 +4.02(+98.05%)
Dec 10, 2012 4.100 4.100 4.100 0 -3.97(-49.19%)
Dec 10, 2012 8.070 8.070 8.070 8.070 0 +3.97(+96.83%)
Dec 07, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 06, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 05, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 04, 2012 4.100 4.410 4.100 4.100 1,350 +0.44(+12.02%)
Nov 30, 2012 3.660 3.660 3.660 3.660 500 +0.15(+4.27%)
Nov 29, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 28, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 27, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Nov 26, 2012 3.510 3.510 3.510 3.510 500 -0.48(-12.03%)
Nov 24, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 23, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 22, 2012 3.990 3.990 3.990 0 +0.00(+0.00%)
Nov 21, 2012 3.750 3.990 3.750 3.990 500 -0.01(-0.25%)
Nov 20, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 19, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 14, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 13, 2012 4.010 4.010 4.000 4.000 3,400 +0.00(+0.00%)
Nov 12, 2012 4.000 4.000 4.000 4.000 600 -0.27(-6.32%)
Nov 09, 2012 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 08, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 07, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 06, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 05, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 02, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 01, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 31, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 30, 2012 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 29, 2012 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Oct 26, 2012 4.270 4.270 4.270 4.270 450 +0.00(+0.00%)
Oct 25, 2012 4.270 4.270 4.270 4.270 500 +0.36(+9.21%)
Oct 24, 2012 3.910 3.910 3.910 0 +0.00(+0.00%)
Oct 23, 2012 3.910 3.910 3.910 3.910 200 -0.69(-15.00%)
Oct 19, 2012 4.600 4.600 4.600 4.600 50 +0.00(+0.00%)
Oct 18, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 17, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 16, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 15, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 12, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 11, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 10, 2012 4.600 4.600 4.600 4.600 1,540 +0.10(+2.22%)
Oct 09, 2012 4.800 4.800 4.500 4.500 600 +0.40(+9.76%)
Oct 05, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 04, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 03, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 02, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 01, 2012 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 28, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 27, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 26, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 25, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 24, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 21, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 20, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 19, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 18, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 17, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 14, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 13, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 12, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 11, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 10, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 07, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 06, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 05, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 04, 2012 3.850 4.100 3.850 4.100 1,200 +0.20(+5.13%)
Aug 31, 2012 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 30, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 27, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 24, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 23, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 22, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 20, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 17, 2012 4.000 4.000 4.000 4.000 400 -0.15(-3.61%)
Aug 16, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 15, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 14, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 13, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 11, 2012 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 10, 2012 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 09, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 08, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 07, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 03, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 02, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 01, 2012 4.150 4.150 4.150 0 +0.00(+0.00%)
Jul 31, 2012 4.150 4.150 4.150 4.150 1,000 -0.10(-2.35%)
Jul 30, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 27, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 26, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 25, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 24, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 23, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 20, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 19, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 18, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 17, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 16, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 13, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 12, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 11, 2012 4.250 4.250 4.250 4.250 1,100 -0.25(-5.56%)
Jul 10, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 09, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 06, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 05, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 04, 2012 4.500 4.500 4.500 30 +0.00(+0.00%)
Jul 03, 2012 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 29, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 28, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2012 4.500 4.500 4.500 5 +0.00(+0.00%)
Jun 26, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 25, 2012 4.500 4.500 4.500 4.500 900 -1.90(-29.69%)
Jun 22, 2012 5.000 6.400 5.000 6.400 400 +1.40(+28.00%)
Jun 21, 2012 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 20, 2012 4.990 5.000 4.990 5.000 200 +0.20(+4.17%)
Jun 19, 2012 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 18, 2012 4.800 4.800 4.800 4.800 1,200 +0.95(+24.68%)
Jun 15, 2012 3.850 3.850 3.820 3.850 10,800 +0.00(+0.00%)
Jun 14, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 13, 2012 3.850 3.850 3.850 0 +0.00(+0.00%)
Jun 12, 2012 3.840 3.850 3.840 3.850 400 +0.05(+1.32%)
Jun 11, 2012 4.000 4.000 3.800 3.800 2,200 -0.20(-5.00%)
Jun 08, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 06, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 05, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 04, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 02, 2012 4.060 4.060 4.000 4.000 800 +0.00(+0.00%)
Jun 01, 2012 4.060 4.060 4.000 4.000 800 -0.05(-1.23%)
May 31, 2012 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 30, 2012 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
May 29, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 28, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 25, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 24, 2012 4.050 4.050 4.050 0 +0.00(+0.00%)
May 23, 2012 4.350 4.350 4.050 4.050 1,700 -0.45(-10.00%)
May 22, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 18, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 17, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 16, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 15, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 14, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 11, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
May 10, 2012 4.800 4.800 4.500 4.500 630 -0.30(-6.25%)
May 09, 2012 4.800 4.800 4.800 4.800 1,000 -0.10(-2.04%)
May 08, 2012 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
May 07, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 04, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 03, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 02, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
May 01, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 30, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 27, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 26, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 24, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 23, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 20, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 19, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 18, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 17, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 16, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 13, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 12, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 11, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2012 5.250 5.250 4.900 4.900 1,000 -0.60(-10.91%)
Apr 09, 2012 5.500 5.500 5.500 5.500 250 +0.59(+12.02%)
Apr 05, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 04, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Apr 03, 2012 4.910 4.910 4.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.