Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3.650	3.650	3.650	0	-0.45(-10.98%)
Mar 27, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 26, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 25, 2013		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 22, 2013	3.810	4.100	3.810	4.100	1,500	+0.19(+4.86%)
Mar 21, 2013		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 20, 2013		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 19, 2013		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 18, 2013		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 15, 2013	4.000	4.000	3.910	3.910	1,000	-0.34(-8.00%)
Mar 14, 2013		4.250	4.250	4.250	50	+0.00(+0.00%)
Mar 13, 2013	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Mar 12, 2013	4.250	4.250	4.250	4.250	600	+0.00(+0.00%)
Mar 11, 2013	4.290	4.290	4.250	4.250	400	-0.25(-5.56%)
Mar 08, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 07, 2013	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Mar 06, 2013		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 05, 2013	4.500	4.500	4.500	4.500	1,000	-0.34(-7.02%)
Mar 04, 2013	4.840	4.840	4.840	4.840	200	+0.58(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.