Indicators

Baytex Energy Corp (TSX: BTE )

5.400 +0.040 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		42.57	42.57	42.57	0	-0.37(-0.86%)
Mar 27, 2013	42.78	43.18	42.59	42.94	480,679	+0.16(+0.37%)
Mar 26, 2013	42.18	42.96	42.00	42.78	451,682	+0.56(+1.33%)
Mar 25, 2013	43.00	43.11	42.09	42.22	492,706	-0.70(-1.63%)
Mar 22, 2013	43.43	43.64	42.76	42.92	520,328	-0.39(-0.90%)
Mar 21, 2013	43.75	43.91	43.31	43.31	413,888	-0.43(-0.98%)
Mar 20, 2013	43.35	43.84	43.20	43.74	302,235	+0.69(+1.60%)
Mar 19, 2013	43.89	43.89	43.01	43.05	411,349	-0.65(-1.49%)
Mar 18, 2013	43.98	44.12	43.69	43.70	349,319	-0.35(-0.79%)
Mar 15, 2013	44.39	44.39	43.96	44.05	570,548	-0.27(-0.61%)
Mar 14, 2013	44.15	44.54	44.00	44.32	516,540	+0.42(+0.96%)
Mar 13, 2013	44.66	44.82	43.77	43.90	459,540	-0.80(-1.79%)
Mar 12, 2013	45.30	45.38	44.54	44.70	485,430	-0.45(-1.00%)
Mar 11, 2013	45.19	45.28	44.72	45.15	407,694	+0.16(+0.36%)
Mar 08, 2013	44.82	45.25	44.77	44.99	591,239	+0.26(+0.58%)
Mar 07, 2013	44.03	44.79	43.76	44.73	903,325	+1.18(+2.71%)
Mar 06, 2013	43.85	44.07	43.41	43.55	447,409	-0.24(-0.55%)
Mar 05, 2013	43.16	43.98	43.13	43.79	793,442	+0.88(+2.05%)
Mar 04, 2013	43.60	43.60	42.66	42.91	406,504	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.