Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.980 0 +0.00(+0.00%)
Mar 25, 2024 5.020 5.020 4.980 4.980 5,000 +0.00(+0.00%)
Mar 22, 2024 4.980 4.980 4.980 4.980 1,600 +0.00(+0.00%)
Mar 21, 2024 4.990 4.990 4.980 4.980 5,201 -0.01(-0.20%)
Mar 20, 2024 4.990 4.990 4.990 4.990 300 +0.00(+0.00%)
Mar 19, 2024 4.990 4.990 4.990 4.990 1,262 -0.03(-0.60%)
Mar 18, 2024 5.020 5.020 5.020 5.020 300 +0.05(+1.01%)
Mar 12, 2024 4.970 0 -0.05(-1.00%)
Mar 08, 2024 5.020 0 -0.14(-2.71%)
Feb 29, 2024 5.160 0 +0.20(+4.03%)
Feb 28, 2024 4.960 4.960 4.960 4.960 100 -0.01(-0.20%)
Feb 27, 2024 4.960 4.970 4.960 4.970 800 -0.15(-2.93%)
Feb 20, 2024 5.120 0 +0.12(+2.40%)
Feb 16, 2024 5.000 0 +0.02(+0.40%)
Feb 01, 2024 4.980 0 -0.09(-1.78%)
Jan 30, 2024 5.070 0 +0.06(+1.20%)
Jan 26, 2024 5.010 0 -0.08(-1.57%)
Jan 24, 2024 5.090 0 +0.14(+2.83%)
Jan 17, 2024 4.950 0 +0.01(+0.20%)
Jan 16, 2024 4.940 4.940 4.940 4.940 300 +0.01(+0.20%)
Jan 15, 2024 4.790 4.930 4.790 4.930 3,900 -0.08(-1.60%)
Jan 11, 2024 5.010 0 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.