Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 93.37 94.23 92.80 94.14 490,682 +1.00(+1.07%)
Mar 30, 2023 92.60 93.15 91.78 93.14 632,956 +0.92(+0.99%)
Mar 29, 2023 92.65 92.85 92.18 92.22 608,320 -0.36(-0.39%)
Mar 28, 2023 92.70 93.42 92.02 92.58 842,954 -0.39(-0.42%)
Mar 27, 2023 91.72 93.04 91.67 92.97 666,509 +1.25(+1.36%)
Mar 24, 2023 91.34 91.82 90.43 91.72 676,442 +0.90(+0.99%)
Mar 23, 2023 90.50 91.13 89.93 90.83 782,555 +0.29(+0.32%)
Mar 22, 2023 91.01 91.56 89.95 90.53 901,266 -0.86(-0.94%)
Mar 21, 2023 91.39 91.72 90.74 91.39 793,387 +0.40(+0.44%)
Mar 20, 2023 88.96 91.44 88.82 90.99 895,407 +2.20(+2.47%)
Mar 17, 2023 89.44 89.60 88.34 88.80 1,212,587 -0.34(-0.38%)
Mar 16, 2023 88.19 89.41 87.90 89.14 535,821 +0.73(+0.83%)
Mar 15, 2023 88.91 89.13 87.67 88.41 882,850 -1.08(-1.21%)
Mar 14, 2023 88.60 89.57 88.31 89.49 683,082 +1.77(+2.01%)
Mar 13, 2023 88.06 88.40 87.46 87.72 1,050,530 -0.81(-0.91%)
Mar 10, 2023 88.91 89.17 88.04 88.53 887,640 -0.38(-0.43%)
Mar 09, 2023 88.94 89.33 88.51 88.91 689,438 +0.02(+0.02%)
Mar 08, 2023 87.98 89.05 87.78 88.89 642,461 +0.94(+1.07%)
Mar 07, 2023 88.46 89.02 87.73 87.96 667,218 -0.63(-0.72%)
Mar 06, 2023 88.98 89.48 88.45 88.59 744,020 -0.43(-0.48%)
Mar 03, 2023 89.60 89.79 88.94 89.02 357,178 -0.47(-0.52%)
Mar 02, 2023 88.99 89.63 88.89 89.49 347,265 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.