Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.94 +0.09 (+0.43%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.90	20.99	20.90	20.96	94,405	+0.02(+0.09%)
Mar 27, 2024	20.85	20.95	20.84	20.94	162,338	+0.17(+0.81%)
Mar 26, 2024	20.80	20.89	20.76	20.77	95,029	-0.03(-0.14%)
Mar 25, 2024	20.82	20.89	20.80	20.80	85,535	-0.07(-0.33%)
Mar 22, 2024	20.93	20.95	20.87	20.87	99,780	-0.01(-0.05%)
Mar 21, 2024	20.90	20.94	20.88	20.88	113,851	+0.06(+0.28%)
Mar 20, 2024	20.69	20.85	20.57	20.82	80,739	+0.13(+0.62%)
Mar 19, 2024	20.53	20.74	20.53	20.69	83,372	+0.09(+0.43%)
Mar 18, 2024	20.59	20.73	20.59	20.60	155,552	-0.05(-0.24%)
Mar 15, 2024	20.74	20.75	20.54	20.65	241,895	+0.05(+0.24%)
Mar 14, 2024	20.73	20.73	20.55	20.60	77,479	-0.17(-0.81%)
Mar 13, 2024	20.88	20.89	20.77	20.77	144,763	-0.18(-0.85%)
Mar 12, 2024	21.07	21.07	20.86	20.95	71,421	+0.05(+0.24%)
Mar 11, 2024	20.97	20.97	20.85	20.90	80,446	-0.02(-0.09%)
Mar 08, 2024	21.00	21.06	20.91	20.92	116,273	-0.05(-0.24%)
Mar 07, 2024	20.87	20.99	20.87	20.97	132,223	+0.12(+0.57%)
Mar 06, 2024	20.80	20.94	20.79	20.85	129,319	+0.07(+0.33%)
Mar 05, 2024	20.64	20.84	20.64	20.78	76,362	+0.02(+0.10%)
Mar 04, 2024	20.68	20.84	20.68	20.76	151,892	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.