Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.21 -0.12 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.31	22.31	22.17	22.18	49,579	-0.10(-0.45%)
Mar 27, 2024	22.12	22.28	22.00	22.28	162,958	+0.34(+1.55%)
Mar 26, 2024	21.97	22.04	21.91	21.94	23,130	+0.03(+0.14%)
Mar 25, 2024	22.05	22.05	21.90	21.91	25,471	-0.01(-0.05%)
Mar 22, 2024	22.21	22.21	21.92	21.92	6,017	-0.16(-0.72%)
Mar 21, 2024	22.26	22.36	22.08	22.08	6,309	+0.10(+0.45%)
Mar 20, 2024	21.87	22.00	21.61	21.98	5,996	+0.09(+0.41%)
Mar 19, 2024	21.71	21.89	21.71	21.89	6,139	+0.17(+0.78%)
Mar 18, 2024	21.90	21.90	21.72	21.72	12,247	-0.15(-0.67%)
Mar 15, 2024	22.01	22.01	21.78	21.87	7,234	+0.07(+0.32%)
Mar 14, 2024	22.30	22.30	21.68	21.80	20,810	-0.45(-2.02%)
Mar 13, 2024	22.21	22.37	22.15	22.25	10,396	+0.09(+0.41%)
Mar 12, 2024	22.23	22.28	22.11	22.16	12,298	-0.11(-0.49%)
Mar 11, 2024	22.34	22.51	22.27	22.27	9,211	-0.04(-0.18%)
Mar 08, 2024	22.27	22.48	22.26	22.31	11,149	+0.11(+0.49%)
Mar 07, 2024	22.30	22.30	22.16	22.20	15,137	-0.02(-0.09%)
Mar 06, 2024	22.28	22.29	22.16	22.22	122,417	+0.05(+0.23%)
Mar 05, 2024	22.25	22.31	22.11	22.17	16,897	-0.15(-0.67%)
Mar 04, 2024	22.69	22.69	22.26	22.32	14,954	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.