Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

7.060 -0.840 (-10.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.200 3.650 3.050 3.520 40,879,324 +0.87(+32.83%)
Mar 30, 2023 1.960 2.910 1.900 2.650 30,742,728 +0.97(+57.74%)
Mar 29, 2023 1.640 1.700 1.560 1.680 152,739 +0.09(+5.66%)
Mar 28, 2023 1.630 1.665 1.585 1.590 28,986 -0.04(-2.45%)
Mar 27, 2023 1.670 1.670 1.580 1.630 72,732 -0.01(-0.61%)
Mar 24, 2023 1.670 1.670 1.560 1.640 98,929 -0.03(-1.80%)
Mar 23, 2023 1.820 1.820 1.550 1.670 120,416 -0.05(-2.91%)
Mar 22, 2023 1.800 1.830 1.710 1.720 29,727 -0.09(-4.97%)
Mar 21, 2023 1.770 1.820 1.750 1.810 63,712 +0.08(+4.62%)
Mar 20, 2023 1.880 1.910 1.710 1.730 166,158 -0.17(-8.95%)
Mar 17, 2023 1.920 1.970 1.850 1.900 115,213 -0.02(-1.04%)
Mar 16, 2023 1.980 2.000 1.880 1.920 150,206 -0.06(-3.03%)
Mar 15, 2023 2.030 2.067 1.970 1.980 119,624 -0.14(-6.60%)
Mar 14, 2023 2.090 2.120 2.020 2.120 96,918 -0.01(-0.47%)
Mar 13, 2023 2.040 2.180 1.960 2.130 212,914 +0.11(+5.45%)
Mar 10, 2023 1.990 2.040 1.928 2.020 129,974 +0.02(+1.00%)
Mar 09, 2023 2.030 2.040 1.930 2.000 107,934 -0.03(-1.48%)
Mar 08, 2023 2.000 2.090 1.939 2.030 77,651 +0.04(+2.01%)
Mar 07, 2023 2.140 2.140 1.940 1.990 290,975 -0.13(-6.13%)
Mar 06, 2023 2.150 2.190 2.050 2.120 115,175 -0.03(-1.40%)
Mar 03, 2023 2.260 2.300 2.020 2.150 362,610 -0.07(-3.15%)
Mar 02, 2023 2.130 2.230 2.100 2.220 187,881 +0.05(+2.30%)
Mar 01, 2023 2.200 2.480 2.115 2.170 535,193 +0.01(+0.46%)
Feb 28, 2023 2.150 2.180 2.100 2.160 89,946 -0.06(-2.70%)
Feb 27, 2023 2.180 2.260 2.130 2.220 133,838 +0.06(+2.78%)
Feb 24, 2023 2.150 2.330 2.110 2.160 287,099 -0.08(-3.57%)
Feb 23, 2023 2.400 2.400 2.216 2.240 155,762 -0.10(-4.27%)
Feb 22, 2023 2.200 2.580 2.090 2.340 766,621 +0.19(+8.84%)
Feb 21, 2023 2.360 2.360 2.080 2.150 264,033 -0.16(-6.93%)
Feb 17, 2023 2.420 2.530 2.265 2.310 277,745 -0.08(-3.35%)
Feb 16, 2023 2.410 2.410 2.250 2.390 189,954 +0.00(+0.00%)
Feb 15, 2023 2.400 2.400 2.300 2.390 106,318 +0.02(+0.84%)
Feb 14, 2023 2.330 2.382 2.220 2.370 212,995 +0.08(+3.49%)
Feb 13, 2023 2.360 2.360 2.210 2.290 173,255 -0.02(-0.87%)
Feb 10, 2023 2.200 2.310 2.060 2.310 181,257 +0.09(+4.05%)
Feb 09, 2023 2.410 2.410 2.160 2.220 337,779 -0.10(-4.31%)
Feb 08, 2023 2.250 2.448 2.200 2.320 524,350 +0.07(+3.11%)
Feb 07, 2023 2.400 2.440 2.220 2.250 285,994 -0.15(-6.25%)
Feb 06, 2023 2.680 2.730 2.340 2.400 589,731 -0.33(-12.09%)
Feb 03, 2023 2.720 3.068 2.636 2.730 1,147,539 -0.02(-0.73%)
Feb 02, 2023 2.750 2.980 2.670 2.750 1,221,380 +0.04(+1.48%)
Feb 01, 2023 2.850 2.920 2.590 2.710 1,290,506 -0.19(-6.55%)
Jan 31, 2023 2.320 3.550 2.310 2.900 9,587,467 +0.66(+29.46%)
Jan 30, 2023 2.220 2.430 2.218 2.240 545,465 +0.00(+0.00%)
Jan 27, 2023 2.170 2.245 2.110 2.240 375,759 +0.02(+0.90%)
Jan 26, 2023 2.340 2.410 2.130 2.220 671,677 -0.08(-3.48%)
Jan 25, 2023 2.580 2.580 2.256 2.300 444,586 -0.24(-9.45%)
Jan 24, 2023 2.420 2.590 2.320 2.540 386,674 +0.15(+6.28%)
Jan 23, 2023 2.430 2.430 2.320 2.390 242,319 +0.01(+0.42%)
Jan 20, 2023 2.380 2.601 2.340 2.380 429,490 -0.08(-3.25%)
Jan 19, 2023 2.640 2.640 2.400 2.460 273,458 -0.12(-4.65%)
Jan 18, 2023 2.560 2.780 2.460 2.580 515,170 +0.03(+1.18%)
Jan 17, 2023 2.720 2.720 2.390 2.550 797,712 -0.12(-4.49%)
Jan 13, 2023 2.660 2.900 2.650 2.670 454,077 -0.08(-2.91%)
Jan 12, 2023 2.700 2.780 2.640 2.750 551,719 -0.03(-1.08%)
Jan 11, 2023 2.720 2.950 2.660 2.780 671,782 +0.08(+2.96%)
Jan 10, 2023 2.700 2.820 2.645 2.700 536,386 -0.14(-4.93%)
Jan 09, 2023 2.780 2.930 2.570 2.840 984,114 +0.05(+1.79%)
Jan 06, 2023 2.990 3.200 2.620 2.790 1,721,114 -0.45(-13.89%)
Jan 05, 2023 3.750 3.850 3.200 3.240 1,367,360 -0.81(-20.00%)
Jan 04, 2023 3.520 4.570 3.360 4.050 7,251,686 +0.23(+6.02%)
Jan 03, 2023 4.660 4.660 3.760 3.820 5,695,372 -1.38(-26.54%)
Dec 30, 2022 4.240 8.540 4.225 5.200 90,398,456 +1.98(+61.49%)
Dec 29, 2022 1.830 3.590 1.830 3.220 13,273,642 +1.41(+77.90%)
Dec 28, 2022 1.790 1.920 1.740 1.810 108,709 +0.01(+0.56%)
Dec 27, 2022 1.870 1.910 1.800 1.800 36,373 -0.11(-5.76%)
Dec 23, 2022 1.970 1.990 1.820 1.910 61,215 +0.03(+1.60%)
Dec 22, 2022 1.930 1.980 1.850 1.880 46,155 -0.07(-3.59%)
Dec 21, 2022 1.840 1.990 1.840 1.950 68,678 +0.04(+2.09%)
Dec 20, 2022 2.120 2.244 1.742 1.910 123,387 -0.26(-11.98%)
Dec 19, 2022 2.300 2.330 2.090 2.170 127,766 -0.17(-7.26%)
Dec 16, 2022 2.210 2.390 2.200 2.340 136,243 +0.05(+2.18%)
Dec 15, 2022 2.300 2.400 2.270 2.290 68,546 -0.09(-3.78%)
Dec 14, 2022 2.470 2.550 2.270 2.380 103,603 -0.18(-7.03%)
Dec 13, 2022 2.700 2.860 2.500 2.560 96,391 -0.14(-5.19%)
Dec 12, 2022 3.070 3.070 2.580 2.700 199,125 -0.36(-11.76%)
Dec 09, 2022 3.370 3.480 3.000 3.060 354,226 -0.38(-11.05%)
Dec 08, 2022 3.400 3.500 3.351 3.440 105,021 +0.02(+0.58%)
Dec 07, 2022 3.640 3.660 3.320 3.420 196,478 -0.25(-6.81%)
Dec 06, 2022 3.920 4.083 3.650 3.670 127,595 -0.34(-8.48%)
Dec 05, 2022 4.330 4.450 3.940 4.010 311,968 -0.23(-5.42%)
Dec 02, 2022 3.830 4.700 3.770 4.240 1,268,824 +0.39(+10.13%)
Dec 01, 2022 3.890 4.330 3.720 3.850 478,871 -0.04(-1.03%)
Nov 30, 2022 3.900 4.200 3.640 3.890 464,635 +0.01(+0.26%)
Nov 29, 2022 3.220 4.350 3.170 3.880 1,902,151 +0.45(+13.12%)
Nov 28, 2022 3.750 3.940 3.310 3.430 1,036,795 -0.32(-8.53%)
Nov 25, 2022 4.050 4.180 3.610 3.750 1,983,915 -0.22(-5.54%)
Nov 23, 2022 3.930 4.200 3.430 3.970 7,159,868 -0.05(-1.24%)
Nov 22, 2022 2.790 6.390 2.780 4.020 62,255,704 +1.81(+81.90%)
Nov 21, 2022 2.450 2.610 2.040 2.210 247,742 -0.24(-9.80%)
Nov 18, 2022 2.600 2.660 2.400 2.450 268,727 -0.21(-7.89%)
Nov 17, 2022 2.670 3.970 2.404 2.660 1,590,654 -0.16(-5.67%)
Nov 16, 2022 3.480 3.842 2.620 2.820 424,606 -0.52(-15.44%)
Nov 15, 2022 4.000 6.990 3.000 3.335 1,317,810 -0.76(-18.56%)
Nov 14, 2022 4.095 4.150 3.730 4.095 44,970 +0.00(+0.00%)
Nov 11, 2022 4.095 4.095 3.755 4.095 39,423 +0.33(+8.91%)
Nov 10, 2022 3.600 3.845 3.500 3.760 48,630 +0.26(+7.58%)
Nov 09, 2022 4.200 4.200 3.400 3.495 71,952 -0.58(-14.13%)
Nov 08, 2022 4.410 4.410 3.960 4.070 23,248 -0.26(-6.00%)
Nov 07, 2022 4.350 4.405 4.085 4.330 21,426 +0.05(+1.17%)
Nov 04, 2022 4.410 4.425 4.205 4.280 18,495 +0.11(+2.64%)
Nov 03, 2022 4.495 4.495 4.140 4.170 65,775 -0.38(-8.25%)
Nov 02, 2022 4.570 4.820 4.250 4.545 41,901 -0.08(-1.73%)
Nov 01, 2022 4.615 4.865 4.500 4.625 24,704 +0.07(+1.54%)
Oct 31, 2022 4.750 4.755 4.510 4.555 23,583 -0.19(-4.00%)
Oct 28, 2022 4.920 4.935 4.655 4.745 25,761 -0.16(-3.16%)
Oct 27, 2022 5.000 5.120 4.780 4.900 22,573 +0.02(+0.31%)
Oct 26, 2022 5.060 5.275 4.855 4.885 41,346 -0.12(-2.30%)
Oct 25, 2022 5.000 5.400 4.850 5.000 38,782 +0.00(+0.00%)
Oct 24, 2022 5.200 5.355 4.850 5.000 44,638 -0.20(-3.85%)
Oct 21, 2022 5.400 5.750 5.100 5.200 35,752 -0.13(-2.53%)
Oct 20, 2022 5.080 5.650 5.000 5.335 64,473 +0.25(+5.02%)
Oct 19, 2022 5.000 5.470 4.825 5.080 81,558 -0.15(-2.87%)
Oct 18, 2022 5.000 6.290 4.750 5.230 264,461 +0.23(+4.60%)
Oct 17, 2022 5.000 5.400 4.750 5.000 41,935 +0.25(+5.37%)
Oct 14, 2022 5.235 5.245 4.600 4.745 53,395 -0.37(-7.23%)
Oct 13, 2022 4.600 5.450 4.250 5.115 96,394 +0.51(+11.07%)
Oct 12, 2022 4.550 4.625 4.250 4.605 30,611 +0.10(+2.22%)
Oct 11, 2022 5.180 5.180 4.250 4.505 83,409 -0.66(-12.78%)
Oct 10, 2022 4.960 5.320 4.700 5.165 58,293 +0.20(+4.03%)
Oct 07, 2022 5.475 5.500 4.950 4.965 59,213 -0.69(-12.20%)
Oct 06, 2022 5.650 5.950 5.500 5.655 38,555 +0.16(+2.82%)
Oct 05, 2022 6.000 6.150 5.205 5.500 101,760 -0.22(-3.93%)
Oct 04, 2022 5.000 6.440 4.950 5.725 248,128 +0.84(+17.20%)
Oct 03, 2022 5.195 5.195 4.500 4.885 80,111 -0.07(-1.31%)
Sep 30, 2022 5.360 5.360 4.800 4.950 47,075 -0.12(-2.46%)
Sep 29, 2022 5.360 5.395 4.985 5.075 57,210 -0.34(-6.28%)
Sep 28, 2022 5.490 5.575 5.260 5.415 48,361 -0.02(-0.37%)
Sep 27, 2022 5.750 6.000 5.280 5.435 54,206 -0.16(-2.77%)
Sep 26, 2022 5.555 5.820 5.500 5.590 31,256 -0.12(-2.02%)
Sep 23, 2022 5.500 6.110 5.500 5.705 41,620 -0.47(-7.61%)
Sep 22, 2022 6.000 6.210 5.600 6.175 73,562 +0.02(+0.41%)
Sep 21, 2022 6.205 6.435 6.000 6.150 39,031 -0.10(-1.60%)
Sep 20, 2022 6.695 6.750 6.175 6.250 68,246 -0.30(-4.58%)
Sep 19, 2022 6.750 7.125 6.550 6.550 69,717 -0.45(-6.43%)
Sep 16, 2022 7.500 7.790 7.000 7.000 51,981 -0.50(-6.67%)
Sep 15, 2022 8.475 8.475 7.500 7.500 81,805 -0.76(-9.15%)
Sep 14, 2022 8.445 9.095 8.200 8.255 165,009 -0.65(-7.35%)
Sep 13, 2022 7.425 8.930 7.075 8.910 314,511 +1.38(+18.33%)
Sep 12, 2022 8.000 8.000 7.290 7.530 43,151 +0.13(+1.76%)
Sep 09, 2022 7.250 7.745 7.175 7.400 46,824 +0.10(+1.37%)
Sep 08, 2022 6.750 7.300 6.750 7.300 31,263 +0.12(+1.60%)
Sep 07, 2022 6.750 7.330 6.750 7.185 68,679 +0.38(+5.66%)
Sep 06, 2022 7.330 7.390 6.785 6.800 76,620 -0.58(-7.92%)
Sep 02, 2022 7.670 7.670 7.240 7.385 79,458 +0.23(+3.29%)
Sep 01, 2022 7.635 7.905 6.755 7.150 270,678 -0.99(-12.16%)
Aug 31, 2022 8.335 8.460 8.050 8.140 227,083 -0.16(-1.93%)
Aug 30, 2022 8.965 9.000 8.300 8.300 169,746 -0.74(-8.19%)
Aug 29, 2022 8.440 9.300 8.330 9.040 115,054 -0.16(-1.74%)
Aug 26, 2022 9.190 9.390 8.450 9.200 188,575 -0.19(-1.97%)
Aug 25, 2022 8.830 9.735 8.400 9.385 596,412 +0.64(+7.32%)
Aug 24, 2022 8.300 9.060 8.065 8.745 249,248 +0.36(+4.36%)
Aug 23, 2022 8.500 8.500 8.000 8.380 215,860 +0.32(+3.97%)
Aug 22, 2022 9.050 9.100 8.000 8.060 299,645 -0.94(-10.44%)
Aug 19, 2022 8.450 9.005 8.050 9.000 443,384 +0.79(+9.69%)
Aug 18, 2022 8.500 8.750 7.755 8.205 340,347 +0.05(+0.67%)
Aug 17, 2022 9.500 9.500 7.550 8.150 713,836 -2.22(-21.41%)
Aug 16, 2022 11.65 11.95 10.00 10.37 74,756 -1.28(-10.99%)
Aug 15, 2022 12.50 12.50 11.45 11.65 42,061 -0.28(-2.31%)
Aug 12, 2022 11.48 14.00 11.25 11.93 150,916 -4.82(-28.81%)
Aug 11, 2022 17.25 18.42 16.75 16.75 27,916 +0.25(+1.48%)
Aug 10, 2022 19.99 19.99 16.50 16.50 34,421 -3.75(-18.49%)
Aug 09, 2022 27.50 27.50 20.25 20.25 19,629 -5.75(-22.12%)
Aug 08, 2022 28.50 30.60 25.55 26.00 13,132 +0.07(+0.29%)
Aug 05, 2022 24.20 26.00 22.67 25.93 5,184 +1.73(+7.13%)
Aug 04, 2022 24.40 24.40 21.50 24.20 6,876 +2.20(+10.00%)
Aug 03, 2022 19.00 22.50 19.00 22.00 9,812 +3.95(+21.92%)
Aug 02, 2022 19.50 20.00 18.05 18.05 3,030 -1.31(-6.77%)
Aug 01, 2022 19.50 19.50 19.35 19.36 1,381 +0.04(+0.18%)
Jul 29, 2022 19.95 19.95 17.50 19.32 2,280 -0.18(-0.92%)
Jul 28, 2022 20.50 20.85 19.00 19.50 1,239 -0.95(-4.65%)
Jul 27, 2022 19.83 20.91 19.25 20.45 3,499 +0.95(+4.87%)
Jul 26, 2022 21.00 21.00 19.38 19.50 953 -0.50(-2.52%)
Jul 25, 2022 22.50 22.73 19.25 20.00 4,550 -2.27(-10.19%)
Jul 22, 2022 22.00 23.15 22.00 22.27 1,156 +0.00(+0.00%)
Jul 21, 2022 22.75 23.50 22.00 22.27 885 -0.48(-2.09%)
Jul 20, 2022 22.93 23.04 22.06 22.75 919 -0.18(-0.81%)
Jul 19, 2022 23.00 23.75 21.55 22.93 840 -0.78(-3.27%)
Jul 18, 2022 23.50 24.25 22.50 23.71 956 +0.21(+0.89%)
Jul 15, 2022 23.95 24.70 21.50 23.50 1,374 -0.45(-1.86%)
Jul 14, 2022 24.75 25.90 23.41 23.95 3,034 -0.93(-3.74%)
Jul 13, 2022 24.50 26.00 23.00 24.88 1,974 +0.39(+1.57%)
Jul 12, 2022 25.25 25.25 24.00 24.49 609 -0.51(-2.02%)
Jul 11, 2022 24.25 25.25 24.25 25.00 1,203 +0.49(+2.00%)
Jul 08, 2022 25.11 25.25 23.50 24.50 1,725 +0.12(+0.49%)
Jul 07, 2022 22.57 26.00 22.57 24.39 10,005 +3.02(+14.11%)
Jul 06, 2022 20.50 22.19 20.50 21.37 825 +0.14(+0.66%)
Jul 05, 2022 20.00 22.00 19.07 21.23 3,195 +1.29(+6.44%)
Jul 01, 2022 20.35 20.35 19.51 19.95 1,392 -0.46(-2.25%)
Jun 30, 2022 21.50 21.50 18.43 20.41 3,410 -1.09(-5.09%)
Jun 29, 2022 24.35 24.35 21.50 21.50 3,141 -0.75(-3.37%)
Jun 28, 2022 22.55 25.30 22.25 22.25 3,236 -0.59(-2.58%)
Jun 27, 2022 23.95 23.95 22.41 22.84 1,913 +0.43(+1.90%)
Jun 24, 2022 24.25 24.25 22.41 22.41 2,227 -0.21(-0.93%)
Jun 23, 2022 23.45 24.57 22.40 22.62 4,537 +0.23(+1.00%)
Jun 22, 2022 22.56 24.00 22.40 22.40 3,548 -0.15(-0.64%)
Jun 21, 2022 22.55 24.50 22.50 22.55 2,647 +0.05(+0.20%)
Jun 17, 2022 22.50 25.25 22.41 22.50 3,160 -0.75(-3.23%)
Jun 16, 2022 24.00 24.59 23.25 23.25 3,990 -0.68(-2.82%)
Jun 15, 2022 23.00 27.00 22.40 23.93 10,404 +1.52(+6.78%)
Jun 14, 2022 23.29 25.21 22.40 22.41 4,099 -1.61(-6.68%)
Jun 13, 2022 25.00 27.44 23.82 24.01 2,592 -2.84(-10.58%)
Jun 10, 2022 26.00 26.85 25.00 26.85 3,145 -0.01(-0.04%)
Jun 09, 2022 26.50 29.66 25.52 26.86 6,678 +0.25(+0.96%)
Jun 08, 2022 27.13 29.00 25.61 26.61 3,532 -0.89(-3.25%)
Jun 07, 2022 27.36 29.50 26.75 27.50 4,086 -0.66(-2.34%)
Jun 06, 2022 29.17 31.00 26.50 28.16 7,203 +0.92(+3.38%)
Jun 03, 2022 25.50 30.00 25.27 27.24 9,077 +1.05(+4.01%)
Jun 02, 2022 25.91 27.21 25.61 26.19 1,942 +0.28(+1.06%)
Jun 01, 2022 27.00 27.00 25.62 25.91 775 -0.26(-0.97%)
May 31, 2022 25.50 27.50 25.25 26.17 4,813 +0.57(+2.23%)
May 27, 2022 25.50 32.00 25.50 25.60 12,998 -0.40(-1.54%)
May 26, 2022 25.30 27.45 25.25 26.00 705 +0.75(+2.95%)
May 25, 2022 24.50 27.45 24.25 25.25 1,757 +0.66(+2.68%)
May 24, 2022 25.70 25.70 24.00 24.59 1,428 -1.91(-7.19%)
May 23, 2022 29.50 29.50 25.00 26.50 2,753 +0.50(+1.92%)
May 20, 2022 26.50 28.09 25.21 26.00 3,016 +0.25(+0.99%)
May 19, 2022 25.50 26.49 25.21 25.75 1,036 +0.15(+0.59%)
May 18, 2022 26.00 26.88 25.25 25.59 1,341 -1.14(-4.26%)
May 17, 2022 30.25 30.25 26.00 26.73 3,760 -1.02(-3.66%)
May 16, 2022 27.00 27.79 25.50 27.75 6,917 +2.48(+9.79%)
May 13, 2022 24.50 25.50 24.00 25.27 3,454 +1.69(+7.17%)
May 12, 2022 23.50 25.50 21.76 23.59 6,181 +0.09(+0.36%)
May 11, 2022 23.78 25.00 23.00 23.50 7,900 -0.50(-2.08%)
May 10, 2022 22.50 24.52 21.05 24.00 7,864 +2.39(+11.03%)
May 09, 2022 27.61 27.86 20.00 21.61 26,664 -4.10(-15.94%)
May 06, 2022 27.50 27.50 23.50 25.71 35,724 -9.81(-27.61%)
May 05, 2022 34.00 36.50 34.00 35.52 12,678 +1.52(+4.47%)
May 04, 2022 35.71 36.53 34.00 34.01 4,101 -0.49(-1.43%)
May 03, 2022 36.23 38.19 31.12 34.50 6,720 -2.26(-6.14%)
May 02, 2022 38.50 40.31 35.08 36.76 5,086 -2.24(-5.76%)
Apr 29, 2022 39.00 41.80 39.00 39.00 1,285 -1.00(-2.50%)
Apr 28, 2022 40.40 40.90 38.50 40.00 3,244 +0.10(+0.25%)
Apr 27, 2022 41.00 43.55 37.95 39.90 2,510 -1.95(-4.66%)
Apr 26, 2022 42.50 43.34 40.25 41.85 3,665 -1.48(-3.43%)
Apr 25, 2022 43.50 43.80 42.50 43.34 1,373 -1.57(-3.51%)
Apr 22, 2022 42.50 49.65 42.50 44.91 9,092 +1.41(+3.25%)
Apr 21, 2022 44.45 45.66 43.10 43.49 2,835 -0.97(-2.18%)
Apr 20, 2022 43.65 44.65 43.50 44.47 1,953 -0.33(-0.75%)
Apr 19, 2022 42.73 45.00 42.25 44.80 1,835 +0.84(+1.91%)
Apr 18, 2022 45.25 45.25 42.00 43.96 2,810 -2.54(-5.46%)
Apr 14, 2022 46.00 46.50 44.00 46.50 2,401 +0.49(+1.08%)
Apr 13, 2022 45.10 46.45 45.00 46.01 2,017 -0.49(-1.06%)
Apr 12, 2022 45.00 46.50 44.50 46.50 2,918 +0.50(+1.09%)
Apr 11, 2022 47.49 47.49 45.00 46.00 4,226 -1.49(-3.15%)
Apr 08, 2022 46.50 49.96 46.50 47.49 6,335 +0.61(+1.30%)
Apr 07, 2022 49.00 49.00 46.51 46.88 4,515 -3.12(-6.23%)
Apr 06, 2022 51.00 51.50 48.00 50.00 7,733 -2.00(-3.85%)
Apr 05, 2022 51.50 53.45 51.00 52.00 5,546 +0.00(+0.00%)
Apr 04, 2022 52.00 53.29 51.00 52.00 5,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.