Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.60	11.44	10.41	11.27	16,148,471	+0.85(+8.16%)
Mar 30, 2023	10.80	10.90	10.33	10.42	10,371,133	-0.08(-0.76%)
Mar 29, 2023	9.730	10.57	9.540	10.50	16,356,592	+1.03(+10.88%)
Mar 28, 2023	10.14	10.23	9.110	9.470	23,153,384	-0.75(-7.34%)
Mar 27, 2023	10.50	10.66	9.920	10.22	12,031,761	-0.11(-1.06%)
Mar 24, 2023	9.800	10.36	9.670	10.33	14,666,089	+0.34(+3.40%)
Mar 23, 2023	9.810	10.75	9.660	9.990	18,129,262	+0.23(+2.36%)
Mar 22, 2023	10.62	10.99	9.730	9.760	23,914,796	-0.74(-7.05%)
Mar 21, 2023	9.460	10.74	9.400	10.50	20,823,654	+1.21(+13.02%)
Mar 20, 2023	9.360	9.738	9.150	9.290	13,687,501	-0.20(-2.11%)
Mar 17, 2023	9.830	9.960	9.170	9.490	17,437,788	-0.48(-4.81%)
Mar 16, 2023	9.790	10.03	9.360	9.970	16,236,859	+0.13(+1.32%)
Mar 15, 2023	9.650	9.915	9.310	9.840	21,833,036	-0.17(-1.70%)
Mar 14, 2023	10.76	10.92	9.840	10.01	20,777,596	-0.32(-3.10%)
Mar 13, 2023	10.07	10.59	9.410	10.33	20,025,660	-0.04(-0.39%)
Mar 10, 2023	11.17	11.21	10.03	10.37	24,806,264	-0.94(-8.31%)
Mar 09, 2023	12.03	12.54	11.13	11.31	18,312,918	-0.82(-6.76%)
Mar 08, 2023	12.00	12.42	11.63	12.13	13,761,224	+0.13(+1.08%)
Mar 07, 2023	13.01	13.33	11.95	12.00	15,058,467	-1.17(-8.88%)
Mar 06, 2023	13.76	14.36	13.12	13.17	14,258,097	-0.46(-3.37%)
Mar 03, 2023	13.04	13.85	12.95	13.63	11,804,824	+0.70(+5.41%)
Mar 02, 2023	12.28	12.99	11.96	12.93	11,054,433	+0.32(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices

Sections

Services

The Ridgway Record