Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.97	22.03	21.97	22.01	125,857	+0.02(+0.09%)
Mar 27, 2024	21.99	22.07	21.99	21.99	32,575	+0.01(+0.05%)
Mar 26, 2024	21.98	22.08	21.97	21.98	106,475	-0.06(-0.27%)
Mar 25, 2024	22.06	22.08	21.95	22.04	47,122	+0.01(+0.05%)
Mar 22, 2024	22.10	22.10	21.99	22.03	15,883	-0.01(-0.05%)
Mar 21, 2024	22.08	22.11	22.02	22.04	34,748	-0.07(-0.32%)
Mar 20, 2024	22.07	22.17	22.07	22.11	22,459	+0.00(+0.02%)
Mar 19, 2024	22.13	22.18	21.97	22.11	38,254	+0.01(+0.03%)
Mar 18, 2024	22.12	22.16	22.00	22.10	18,743	+0.03(+0.14%)
Mar 15, 2024	22.09	22.18	22.05	22.07	73,445	+0.03(+0.14%)
Mar 14, 2024	21.98	22.06	21.93	22.04	29,765	+0.07(+0.32%)
Mar 13, 2024	21.99	22.10	21.93	21.97	17,282	-0.08(-0.36%)
Mar 12, 2024	22.05	22.09	21.88	22.05	67,760	+0.11(+0.50%)
Mar 11, 2024	21.94	22.04	21.86	21.94	58,773	-0.07(-0.32%)
Mar 08, 2024	22.01	22.08	21.93	22.01	78,443	+0.06(+0.27%)
Mar 07, 2024	21.93	22.04	21.92	21.95	19,024	-0.05(-0.23%)
Mar 06, 2024	21.94	22.00	21.91	22.00	31,257	+0.03(+0.14%)
Mar 05, 2024	21.89	22.09	21.89	21.97	40,312	+0.04(+0.18%)
Mar 04, 2024	21.90	21.93	21.87	21.93	36,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.