Indicators

Enanta Pharmaceutica (NQ: ENTA )

12.13 -0.93 (-7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.71	17.76	16.50	17.46	304,820	+0.93(+5.63%)
Mar 27, 2024	16.47	17.01	16.23	16.53	476,790	+0.58(+3.64%)
Mar 26, 2024	14.20	16.48	14.19	15.95	477,223	+2.01(+14.42%)
Mar 25, 2024	14.47	14.83	13.86	13.94	132,420	-0.65(-4.46%)
Mar 22, 2024	14.72	15.25	14.47	14.59	392,276	-0.04(-0.27%)
Mar 21, 2024	14.50	14.86	14.20	14.63	396,688	+0.13(+0.90%)
Mar 20, 2024	13.78	14.64	13.78	14.50	223,436	+0.46(+3.28%)
Mar 19, 2024	13.47	14.18	13.47	14.04	185,253	+0.53(+3.92%)
Mar 18, 2024	14.48	14.48	13.48	13.51	156,133	-0.70(-4.93%)
Mar 15, 2024	13.80	14.37	13.71	14.21	196,538	+0.35(+2.53%)
Mar 14, 2024	14.37	14.56	13.74	13.86	100,846	-0.58(-4.02%)
Mar 13, 2024	14.45	14.79	14.36	14.44	168,984	-0.10(-0.69%)
Mar 12, 2024	15.08	15.08	14.51	14.54	113,125	-0.54(-3.58%)
Mar 11, 2024	15.40	15.67	15.02	15.08	208,028	-0.32(-2.08%)
Mar 08, 2024	15.83	16.25	15.09	15.40	285,169	-0.32(-2.04%)
Mar 07, 2024	15.45	16.05	15.45	15.72	309,790	+0.06(+0.38%)
Mar 06, 2024	15.06	15.70	14.99	15.66	142,006	+0.60(+3.98%)
Mar 05, 2024	15.65	16.02	14.66	15.06	236,812	-0.59(-3.77%)
Mar 04, 2024	15.48	15.80	15.06	15.65	239,211	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.