Indicators

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Mar 29, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.09(+13.64%)
Mar 25, 2011	0.6600	0.6600	0.6600	0.6600	0	+0.03(+4.76%)
Mar 24, 2011	0.6200	0.6300	0.6200	0.6300	5,000	+0.03(+5.00%)
Mar 22, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Mar 21, 2011	0.5800	0.5800	0.5800	0.5800	10,914	+0.00(+0.00%)
Mar 18, 2011	0.5700	0.5800	0.5700	0.5800	4,500	+0.00(+0.00%)
Mar 11, 2011	0.5800	0.5800	0.5800	0.5800	0	+0.07(+13.73%)
Mar 07, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Mar 04, 2011	0.5000	0.5000	0.5000	0.5000	250	-0.03(-5.66%)
Mar 01, 2011	0.5300	0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Feb 28, 2011	0.4800	0.4800	0.4800	0.4800	100	-0.06(-11.11%)
Feb 18, 2011		0.5400	0.5400	0.5400	0	-0.07(-11.48%)
Feb 17, 2011	0.6100	0.6100	0.6100	0.6100	600	+0.08(+15.09%)
Feb 16, 2011	0.5300	0.5300	0.4500	0.5300	15,710	+0.08(+17.78%)
Feb 08, 2011		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Jan 26, 2011		0.4100	0.4100	0.4100	0	-0.16(-28.07%)
Jan 21, 2011		0.5700	0.5700	0.5700	0	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.