Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		32.66	32.66	32.66	0	-11.19(-25.52%)
Mar 18, 2021	46.00	50.00	43.85	43.85	8,165	-0.55(-1.24%)
Mar 17, 2021		44.40	44.40	44.40	6	+0.00(+0.00%)
Mar 16, 2021	44.10	46.00	44.10	44.40	442	+0.20(+0.45%)
Mar 15, 2021	43.95	44.20	43.83	44.20	1,240	+0.25(+0.57%)
Mar 12, 2021	43.95	43.95	43.83	43.95	600	+0.00(+0.00%)
Mar 11, 2021	43.95	43.95	43.75	43.95	1,188	+0.20(+0.46%)
Mar 10, 2021	43.80	43.80	43.75	43.75	5,100	+0.00(+0.00%)
Mar 09, 2021	43.75	43.75	43.75	43.75	3,800	+0.00(+0.00%)
Mar 08, 2021	43.75	43.75	43.75	43.75	2,000	-0.05(-0.11%)
Mar 04, 2021		43.80	43.80	43.80	0	+0.05(+0.11%)
Mar 02, 2021		43.75	43.75	43.75	0	+0.00(+0.00%)
Feb 24, 2021		43.75	43.75	43.75	0	+0.00(+0.00%)
Feb 12, 2021		43.75	43.75	43.75	0	+0.05(+0.11%)
Feb 10, 2021		43.70	43.70	43.70	0	+0.10(+0.23%)
Feb 03, 2021		43.60	43.60	43.60	0	+0.08(+0.18%)
Feb 01, 2021		43.52	43.52	43.52	0	+0.02(+0.05%)
Jan 29, 2021	43.50	43.50	43.50	43.50	300	+0.25(+0.58%)
Jan 12, 2021		43.25	43.25	43.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.