Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0223	0.0264	0.0188	0.0246	452,165	+0.00(+1.65%)
Mar 27, 2024	0.0216	0.0242	0.0216	0.0242	11,115	-0.00(-2.81%)
Mar 26, 2024	0.0267	0.0267	0.0231	0.0249	40,561	-0.00(-6.74%)
Mar 25, 2024	0.0232	0.0267	0.0214	0.0267	79,000	-0.00(-0.37%)
Mar 22, 2024	0.0232	0.0268	0.0232	0.0268	21,986	-0.00(-0.37%)
Mar 21, 2024	0.0237	0.0269	0.0232	0.0269	5,658	+0.00(+14.47%)
Mar 20, 2024	0.0230	0.0280	0.0230	0.0235	187,559	+0.00(+2.62%)
Mar 19, 2024	0.0234	0.0234	0.0229	0.0229	19,044	-0.00(-2.14%)
Mar 18, 2024	0.0250	0.0250	0.0234	0.0234	102,250	-0.00(-0.43%)
Mar 15, 2024	0.0235	0.0235	0.0220	0.0235	153,483	-0.00(-6.00%)
Mar 14, 2024	0.0220	0.0250	0.0220	0.0250	30,230	+0.00(+0.00%)
Mar 13, 2024	0.0220	0.0250	0.0220	0.0250	54,831	-0.00(-11.03%)
Mar 12, 2024	0.0380	0.0380	0.0215	0.0281	554,404	-0.00(-11.91%)
Mar 11, 2024	0.0320	0.0379	0.0271	0.0319	36,435	-0.00(-1.54%)
Mar 08, 2024	0.0324	0.0324	0.0324	0.0324	100	+0.00(+7.64%)
Mar 07, 2024	0.0291	0.0320	0.0260	0.0301	351,725	+0.00(+0.33%)
Mar 06, 2024	0.0300	0.0377	0.0300	0.0300	43,503	-0.00(-10.18%)
Mar 05, 2024	0.0340	0.0340	0.0334	0.0334	17,510	-0.00(-2.34%)
Mar 04, 2024	0.0280	0.0379	0.0280	0.0342	350,681	+0.01(+22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.