Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0141 0.0164 0.0141 0.0145 179,797 -0.00(-10.49%)
Mar 30, 2017 0.0175 0.0175 0.0150 0.0162 102,173 +0.00(+2.53%)
Mar 29, 2017 0.0160 0.0165 0.0158 0.0158 142,066 -0.00(-16.40%)
Mar 28, 2017 0.0180 0.0189 0.0161 0.0189 430,600 +0.00(+5.59%)
Mar 27, 2017 0.0162 0.0179 0.0141 0.0179 281,089 +0.00(+2.29%)
Mar 24, 2017 0.0169 0.0175 0.0155 0.0175 244,780 +0.00(+12.90%)
Mar 23, 2017 0.0152 0.0179 0.0131 0.0155 558,508 -0.00(-13.41%)
Mar 22, 2017 0.0180 0.0180 0.0140 0.0179 362,881 -0.00(-3.24%)
Mar 21, 2017 0.0180 0.0189 0.0130 0.0185 475,579 +0.01(+42.31%)
Mar 20, 2017 0.0163 0.0189 0.0130 0.0130 266,154 -0.00(-20.04%)
Mar 17, 2017 0.0150 0.0195 0.0150 0.0163 177,672 +0.00(+1.62%)
Mar 16, 2017 0.0200 0.0200 0.0160 0.0160 203,442 -0.00(-17.53%)
Mar 15, 2017 0.0200 0.0200 0.0160 0.0194 240,304 -0.00(-3.00%)
Mar 14, 2017 0.0190 0.0200 0.0170 0.0200 174,794 +0.00(+5.26%)
Mar 13, 2017 0.0200 0.0240 0.0190 0.0190 122,100 -0.01(-20.83%)
Mar 10, 2017 0.0247 0.0247 0.0240 0.0240 29,119 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0240 0.0200 0.0240 46,460 +0.00(+20.00%)
Mar 08, 2017 0.0200 0.0248 0.0164 0.0200 476,183 -0.00(-19.68%)
Mar 07, 2017 0.0200 0.0249 0.0200 0.0249 87,020 -0.00(-13.54%)
Mar 06, 2017 0.0330 0.0330 0.0163 0.0288 387,404 -0.00(-12.46%)
Mar 03, 2017 0.0342 0.0342 0.0241 0.0329 19,301 -0.01(-13.87%)
Mar 02, 2017 0.0390 0.0390 0.0201 0.0382 147,499 +0.01(+29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.