Indicators

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		1.534	1.534	1.534	0	-0.01(-0.72%)
Mar 19, 2020		1.545	1.545	1.545	0	+0.00(+0.00%)
Mar 18, 2020		2.120	2.120	1.545	9,622	-0.57(-27.11%)
Feb 28, 2020		2.120	2.120	2.120	0	-0.01(-0.47%)
Feb 27, 2020	2.130	2.130	2.050	2.130	1,100	+0.02(+0.95%)
Feb 26, 2020	2.180	2.180	2.110	2.110	350	-0.08(-3.65%)
Feb 24, 2020		2.190	2.190	2.190	0	-0.03(-1.35%)
Feb 20, 2020		2.220	2.220	2.220	0	+0.02(+0.91%)
Feb 19, 2020	2.200	2.200	2.200	2.200	1,000	-0.15(-6.38%)
Feb 18, 2020	2.350	2.350	2.350	2.350	1,000	-0.09(-3.69%)
Feb 14, 2020		2.440	2.440	2.440	1	+0.00(+0.00%)
Feb 13, 2020	2.440	2.440	2.440	2.440	1,000	+0.02(+0.62%)
Feb 12, 2020	2.425	2.425	2.425	2.425	700	-0.01(-0.21%)
Feb 11, 2020		2.430	2.430	2.430	41	+0.00(+0.00%)
Feb 10, 2020	2.430	2.430	2.430	2.430	2,500	-0.05(-2.02%)
Feb 06, 2020		2.480	2.480	2.480	0	+0.01(+0.40%)
Feb 05, 2020	2.470	2.470	2.470	2.470	300	+0.14(+6.01%)
Feb 03, 2020		2.330	2.330	2.330	0	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.