Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0113 0.0125 0.0113 0.0113 508,649 -0.00(-0.88%)
Mar 30, 2023 0.0102 0.0126 0.0102 0.0114 2,144,082 +0.00(+11.76%)
Mar 29, 2023 0.0103 0.0110 0.0102 0.0102 659,652 -0.00(-2.86%)
Mar 28, 2023 0.0120 0.0120 0.0101 0.0105 1,304,867 +0.00(+1.94%)
Mar 27, 2023 0.0145 0.0145 0.0096 0.0103 392,000 +0.00(+1.98%)
Mar 24, 2023 0.0101 0.0125 0.0100 0.0101 1,256,770 +0.00(+5.21%)
Mar 23, 2023 0.0096 0.0109 0.0090 0.0096 889,563 +0.00(+0.00%)
Mar 22, 2023 0.0098 0.0120 0.0090 0.0096 1,986,637 -0.00(-4.00%)
Mar 21, 2023 0.0078 0.0100 0.0078 0.0100 668,433 +0.00(+21.95%)
Mar 20, 2023 0.0073 0.0090 0.0063 0.0082 3,070,459 +0.00(+12.33%)
Mar 17, 2023 0.0073 0.0084 0.0072 0.0073 1,648,735 +0.00(+0.00%)
Mar 16, 2023 0.0067 0.0075 0.0062 0.0073 2,079,775 +0.00(+10.61%)
Mar 15, 2023 0.0062 0.0066 0.0060 0.0066 603,940 +0.00(+6.45%)
Mar 14, 2023 0.0059 0.0062 0.0059 0.0062 289,511 +0.00(+8.77%)
Mar 13, 2023 0.0062 0.0067 0.0053 0.0057 1,024,522 -0.00(-14.93%)
Mar 10, 2023 0.0063 0.0069 0.0056 0.0067 358,822 -0.00(-1.47%)
Mar 09, 2023 0.0065 0.0068 0.0055 0.0068 777,741 +0.00(+9.68%)
Mar 08, 2023 0.0050 0.0069 0.0050 0.0062 2,070,833 +0.00(+0.00%)
Mar 07, 2023 0.0066 0.0066 0.0054 0.0062 2,701,821 -0.00(-6.06%)
Mar 06, 2023 0.0063 0.0066 0.0061 0.0066 2,637,023 +0.00(+8.20%)
Mar 03, 2023 0.0059 0.0065 0.0057 0.0061 605,737 +0.00(+10.91%)
Mar 02, 2023 0.0058 0.0060 0.0049 0.0055 1,025,679 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.