Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0644 0.0700 0.0580 0.0601 765,542 -0.00(-2.44%)
Mar 30, 2020 0.0660 0.0800 0.0603 0.0616 377,636 -0.01(-16.76%)
Mar 27, 2020 0.0775 0.0775 0.0690 0.0740 309,400 +0.00(+1.37%)
Mar 26, 2020 0.0700 0.0850 0.0700 0.0730 449,960 -0.00(-2.54%)
Mar 25, 2020 0.1000 0.1134 0.0700 0.0749 1,128,424 -0.02(-21.16%)
Mar 24, 2020 0.0950 0.1050 0.0950 0.0950 678,172 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.1180 0.0715 0.0950 1,014,799 +0.01(+7.95%)
Mar 20, 2020 0.0990 0.0990 0.0750 0.0880 508,400 -0.01(-8.14%)
Mar 19, 2020 0.1189 0.1189 0.0711 0.0958 1,006,929 -0.01(-8.33%)
Mar 18, 2020 0.0845 0.1190 0.0800 0.1045 2,041,368 +0.03(+49.29%)
Mar 17, 2020 0.0592 0.0870 0.0550 0.0700 930,769 +0.01(+20.69%)
Mar 16, 2020 0.0755 0.0825 0.0580 0.0580 725,591 -0.03(-31.68%)
Mar 13, 2020 0.1300 0.1300 0.0740 0.0849 602,700 -0.05(-34.69%)
Mar 12, 2020 0.0975 0.1300 0.0650 0.1300 1,351,097 +0.04(+46.07%)
Mar 11, 2020 0.1310 0.1450 0.0830 0.0890 1,150,412 -0.04(-29.92%)
Mar 10, 2020 0.1635 0.1635 0.1100 0.1270 1,086,762 -0.01(-9.93%)
Mar 09, 2020 0.1620 0.1620 0.1215 0.1410 1,724,976 -0.02(-12.96%)
Mar 06, 2020 0.2750 0.2822 0.1540 0.1620 2,697,100 -0.11(-40.00%)
Mar 05, 2020 0.1750 0.2870 0.1250 0.2700 3,538,514 +0.12(+80.00%)
Mar 04, 2020 0.1800 0.2050 0.1325 0.1500 1,851,572 +0.00(+0.00%)
Mar 03, 2020 0.1638 0.1638 0.1110 0.1500 2,680,026 -0.01(-6.25%)
Mar 02, 2020 0.1640 0.1900 0.1550 0.1600 698,301 +0.00(+0.00%)
Feb 28, 2020 0.1625 0.1800 0.1360 0.1600 1,552,200 +0.02(+11.73%)
Feb 27, 2020 0.2160 0.2500 0.1310 0.1432 2,552,636 -0.09(-37.74%)
Feb 26, 2020 0.3351 0.3551 0.2180 0.2300 4,106,648 -0.18(-43.90%)
Feb 25, 2020 0.3400 0.5174 0.2960 0.4100 3,626,297 +0.08(+24.24%)
Feb 24, 2020 0.1950 0.3300 0.1500 0.3300 6,914,710 +0.15(+83.64%)
Feb 21, 2020 0.1400 0.1878 0.1055 0.1797 2,259,300 +0.04(+28.36%)
Feb 20, 2020 0.0800 0.1750 0.0800 0.1400 2,618,360 +0.06(+75.00%)
Feb 19, 2020 0.0600 0.0800 0.0550 0.0800 814,303 +0.02(+33.33%)
Feb 18, 2020 0.0820 0.0820 0.0600 0.0600 475,657 -0.01(-19.89%)
Feb 14, 2020 0.0689 0.0890 0.0680 0.0749 1,059,400 +0.01(+17.03%)
Feb 13, 2020 0.0754 0.0899 0.0550 0.0640 1,138,639 -0.02(-20.00%)
Feb 12, 2020 0.1000 0.1000 0.0776 0.0800 1,183,196 -0.01(-11.11%)
Feb 11, 2020 0.1000 0.1050 0.0800 0.0900 731,684 -0.01(-14.29%)
Feb 10, 2020 0.1065 0.1065 0.0891 0.1050 266,984 -0.00(-1.22%)
Feb 07, 2020 0.0900 0.1070 0.0820 0.1063 1,141,100 +0.02(+18.11%)
Feb 06, 2020 0.0865 0.1039 0.0678 0.0900 910,520 +0.02(+23.29%)
Feb 05, 2020 0.0800 0.0800 0.0610 0.0730 269,610 +0.01(+12.14%)
Feb 04, 2020 0.1020 0.1020 0.0651 0.0651 379,859 -0.01(-17.59%)
Feb 03, 2020 0.0600 0.0925 0.0600 0.0790 909,707 +0.01(+21.54%)
Jan 31, 2020 0.0550 0.0690 0.0500 0.0650 460,100 +0.02(+58.15%)
Jan 30, 2020 0.0550 0.0690 0.0411 0.0411 423,954 -0.02(-31.50%)
Jan 29, 2020 0.0699 0.0700 0.0589 0.0600 302,343 -0.01(-7.69%)
Jan 28, 2020 0.0700 0.0700 0.0610 0.0650 260,845 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0800 0.0605 0.0650 445,889 -0.01(-10.96%)
Jan 24, 2020 0.0883 0.0883 0.0700 0.0730 360,600 -0.02(-18.89%)
Jan 23, 2020 0.1206 0.1250 0.0883 0.0900 436,605 -0.04(-28.23%)
Jan 22, 2020 0.1000 0.1800 0.0960 0.1254 871,350 +0.05(+67.20%)
Jan 21, 2020 0.1100 0.1100 0.0700 0.0750 19,200 -0.06(-42.31%)
Jan 17, 2020 0.0611 0.1600 0.0600 0.1300 116,000 +0.06(+85.71%)
Jan 16, 2020 0.0500 0.0700 0.0420 0.0700 1,551,661 +0.02(+39.72%)
Jan 15, 2020 0.0861 0.0900 0.0501 0.0501 135,555 -0.01(-16.50%)
Jan 14, 2020 0.0880 0.0880 0.0600 0.0600 218,878 -0.03(-31.82%)
Jan 13, 2020 0.0880 0.0880 0.0880 0.0880 103 -0.00(-4.86%)
Jan 10, 2020 0.1000 0.1000 0.0925 0.0925 14,500 -0.01(-5.61%)
Jan 09, 2020 0.1900 0.1900 0.0980 0.0980 24,220 -0.01(-10.09%)
Jan 08, 2020 0.1350 0.1350 0.0700 0.1090 176,745 -0.05(-29.68%)
Jan 07, 2020 0.0993 0.2500 0.0993 0.1550 50,024 +0.01(+10.71%)
Jan 06, 2020 0.0350 0.1400 0.0300 0.1400 207,070 +0.10(+258.97%)
Jan 03, 2020 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.