Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.7600 +0.1280 (+20.25%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7170 0.7460 0.7170 0.7460 22,359 +0.05(+7.34%)
Mar 27, 2024 0.6100 0.7011 0.6100 0.6950 189,820 +0.09(+15.83%)
Mar 26, 2024 0.6022 0.6300 0.6000 0.6000 120,417 +0.00(+0.22%)
Mar 25, 2024 0.6700 0.6700 0.5987 0.5987 215,853 -0.08(-12.07%)
Mar 22, 2024 0.6711 0.6883 0.6643 0.6809 78,730 -0.02(-2.24%)
Mar 21, 2024 0.7320 0.7401 0.6965 0.6965 37,601 +0.04(+5.61%)
Mar 20, 2024 0.6300 0.6595 0.6300 0.6595 9,493 -0.00(-0.63%)
Mar 19, 2024 0.6890 0.6890 0.6258 0.6637 13,855 -0.03(-3.69%)
Mar 18, 2024 0.7000 0.7000 0.6890 0.6891 39,064 +0.00(+0.01%)
Mar 15, 2024 0.7511 0.7511 0.6851 0.6890 63,924 -0.06(-8.06%)
Mar 14, 2024 0.7605 0.7780 0.7245 0.7494 33,540 -0.03(-3.92%)
Mar 13, 2024 0.7548 0.7840 0.7400 0.7800 73,873 +0.02(+2.00%)
Mar 12, 2024 0.8004 0.8161 0.7441 0.7647 28,607 -0.05(-6.30%)
Mar 11, 2024 0.8161 0.8161 0.8161 0.8161 2,701 -0.00(-0.48%)
Mar 08, 2024 0.8213 0.8213 0.8200 0.8200 37,800 +0.02(+3.12%)
Mar 07, 2024 0.8670 0.8670 0.7952 0.7952 7,658 +0.00(+0.28%)
Mar 06, 2024 0.8201 0.8369 0.7930 0.7930 2,000 -0.02(-1.87%)
Mar 05, 2024 0.8163 0.8336 0.8081 0.8081 12,839 -0.00(-0.05%)
Mar 04, 2024 0.8250 0.8250 0.8085 0.8085 2,600 +0.01(+0.85%)
Mar 01, 2024 0.8414 0.8500 0.7870 0.8017 83,892 -0.02(-2.72%)
Feb 29, 2024 0.8400 0.9000 0.7754 0.8241 16,477 -0.09(-9.88%)
Feb 28, 2024 0.8841 0.9144 0.8841 0.9144 13,740 -0.04(-3.94%)
Feb 27, 2024 0.9435 0.9519 0.9435 0.9519 6,401 -0.04(-4.33%)
Feb 26, 2024 0.9640 1.050 0.9500 0.9950 50,019 -0.06(-5.24%)
Feb 23, 2024 0.9794 1.050 0.9794 1.050 37,100 +0.09(+9.38%)
Feb 22, 2024 0.9180 0.9600 0.8928 0.9600 4,993 -0.04(-4.00%)
Feb 21, 2024 1.022 1.022 1.000 1.000 1,281 -0.01(-0.99%)
Feb 20, 2024 1.010 1.010 1.010 1.010 2,911 -0.03(-2.88%)
Feb 16, 2024 1.038 1.040 1.020 1.040 16,500 -0.01(-1.33%)
Feb 15, 2024 1.060 1.060 1.054 1.054 3,846 -0.01(-0.57%)
Feb 14, 2024 1.180 1.180 1.050 1.060 20,841 -0.07(-6.19%)
Feb 13, 2024 1.180 1.210 1.080 1.130 95,901 -0.08(-6.61%)
Feb 12, 2024 1.180 1.240 1.180 1.210 23,499 +0.02(+1.51%)
Feb 09, 2024 1.192 1.192 1.192 1.192 2,616 -0.02(-1.49%)
Feb 08, 2024 1.200 1.215 1.200 1.210 22,251 -0.01(-0.41%)
Feb 07, 2024 1.205 1.225 1.200 1.215 28,607 -0.02(-1.51%)
Feb 06, 2024 1.179 1.234 1.178 1.234 95,018 +0.09(+8.21%)
Feb 05, 2024 1.126 1.140 1.084 1.140 71,148 +0.03(+2.70%)
Feb 02, 2024 1.018 1.115 1.010 1.110 65,300 +0.07(+6.73%)
Feb 01, 2024 0.9800 1.048 0.9800 1.040 65,464 +0.07(+7.44%)
Jan 31, 2024 0.9480 0.9680 0.9480 0.9680 4,710 +0.05(+5.19%)
Jan 30, 2024 0.9507 0.9509 0.8611 0.9202 23,000 +0.01(+1.34%)
Jan 29, 2024 0.8857 0.9080 0.8857 0.9080 43,003 +0.03(+3.71%)
Jan 26, 2024 0.8570 0.8755 0.8570 0.8755 14,380 +0.01(+1.09%)
Jan 25, 2024 0.8657 0.8722 0.8657 0.8661 22,625 +0.00(+0.42%)
Jan 24, 2024 0.8737 0.8737 0.8404 0.8625 28,659 -0.01(-1.28%)
Jan 23, 2024 0.8737 0.8737 0.8737 0.8737 7,701 +0.02(+2.01%)
Jan 22, 2024 0.8750 0.8800 0.8565 0.8565 25,080 -0.02(-2.11%)
Jan 19, 2024 0.8752 0.8770 0.8600 0.8750 27,250 +0.01(+0.73%)
Jan 18, 2024 0.8713 0.8800 0.8687 0.8687 8,651 +0.01(+1.54%)
Jan 17, 2024 0.8602 0.8653 0.8555 0.8555 1,302 -0.02(-2.78%)
Jan 16, 2024 0.8800 0.8800 0.8800 0.8800 3,200 +0.00(+0.00%)
Jan 12, 2024 0.8900 0.8900 0.8800 0.8800 5,600 +0.01(+0.74%)
Jan 11, 2024 0.8842 0.8883 0.8735 0.8735 21,410 +0.01(+1.13%)
Jan 10, 2024 0.8400 0.8637 0.8400 0.8637 384 +0.02(+2.82%)
Jan 09, 2024 0.8700 0.8700 0.8194 0.8400 11,050 -0.06(-6.60%)
Jan 08, 2024 0.8546 0.8994 0.8546 0.8994 3,094 +0.04(+4.58%)
Jan 05, 2024 0.8589 0.8650 0.8589 0.8600 7,300 -0.02(-2.16%)
Jan 04, 2024 0.8515 0.8790 0.8515 0.8790 2,290 -0.03(-2.91%)
Jan 03, 2024 0.9000 0.9053 0.8508 0.9053 12,758 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.