Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0082 0.0082 0.0064 0.0064 22,550 -0.00(-15.79%)
Mar 30, 2023 0.0081 0.0081 0.0061 0.0076 155,100 +0.00(+117.14%)
Mar 29, 2023 0.0065 0.0065 0.0035 0.0035 131,115 -0.00(-33.96%)
Mar 28, 2023 0.0040 0.0053 0.0040 0.0053 56,476 -0.00(-3.64%)
Mar 27, 2023 0.0049 0.0072 0.0049 0.0055 412,950 +0.00(+10.00%)
Mar 24, 2023 0.0060 0.0060 0.0046 0.0050 483,490 -0.00(-19.35%)
Mar 23, 2023 0.0058 0.0065 0.0058 0.0062 260,100 +0.00(+31.91%)
Mar 22, 2023 0.0048 0.0050 0.0045 0.0047 135,568 -0.00(-2.08%)
Mar 21, 2023 0.0033 0.0050 0.0033 0.0048 91,207 -0.00(-4.00%)
Mar 20, 2023 0.0040 0.0066 0.0035 0.0050 601,482 +0.00(+19.05%)
Mar 17, 2023 0.0050 0.0050 0.0042 0.0042 126,000 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0070 0.0031 0.0048 1,070,004 -0.00(-31.43%)
Mar 15, 2023 0.0070 0.0080 0.0053 0.0070 42,800 +0.00(+16.67%)
Mar 14, 2023 0.0070 0.0090 0.0050 0.0060 1,185,512 -0.00(-21.05%)
Mar 13, 2023 0.0111 0.0250 0.0069 0.0076 2,250,262 -0.02(-69.60%)
Mar 10, 2023 0.0278 0.0278 0.0250 0.0250 4,130 -0.00(-4.94%)
Mar 09, 2023 0.0260 0.0263 0.0260 0.0263 20,000 -0.00(-4.36%)
Mar 08, 2023 0.0279 0.0279 0.0275 0.0275 15,333 +0.00(+0.00%)
Mar 07, 2023 0.0260 0.0298 0.0260 0.0275 960 -0.00(-8.33%)
Mar 06, 2023 0.0266 0.0300 0.0266 0.0300 11,238 +0.00(+1.69%)
Mar 03, 2023 0.0316 0.0316 0.0295 0.0295 13,200 +0.00(+0.00%)
Mar 02, 2023 0.0295 0.0295 0.0295 0.0295 135,000 -0.01(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.