Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.860 2.910 2.710 2.900 148,052 +0.06(+2.11%)
Mar 30, 2021 2.860 2.930 2.800 2.840 56,246 -0.06(-2.07%)
Mar 29, 2021 3.040 3.040 2.890 2.900 87,827 -0.11(-3.59%)
Mar 26, 2021 3.020 3.029 2.932 3.008 19,300 +0.01(+0.20%)
Mar 25, 2021 2.910 3.058 2.900 3.002 66,265 +0.04(+1.42%)
Mar 24, 2021 2.998 3.050 2.939 2.960 44,912 -0.09(-2.95%)
Mar 23, 2021 3.040 3.110 2.970 3.050 57,165 -0.07(-2.24%)
Mar 22, 2021 3.100 3.200 3.088 3.120 90,558 -0.08(-2.50%)
Mar 19, 2021 3.180 3.500 3.110 3.200 22,200 +0.05(+1.59%)
Mar 18, 2021 3.260 3.300 3.150 3.150 31,765 -0.08(-2.63%)
Mar 17, 2021 3.160 3.300 3.110 3.235 25,043 +0.11(+3.69%)
Mar 16, 2021 3.270 3.350 3.110 3.120 48,611 -0.18(-5.45%)
Mar 15, 2021 3.340 3.460 3.120 3.300 67,772 -0.10(-2.94%)
Mar 12, 2021 3.261 3.440 3.250 3.400 59,500 +0.11(+3.34%)
Mar 11, 2021 3.440 3.449 3.260 3.290 25,398 +0.04(+1.23%)
Mar 10, 2021 3.390 3.525 3.250 3.250 121,083 -0.11(-3.27%)
Mar 09, 2021 3.275 3.360 3.230 3.360 39,325 +0.10(+3.13%)
Mar 08, 2021 3.242 3.320 3.142 3.258 44,241 -0.02(-0.67%)
Mar 05, 2021 3.320 3.320 2.800 3.280 137,800 +0.15(+4.93%)
Mar 04, 2021 3.150 3.160 3.030 3.126 155,362 +0.01(+0.19%)
Mar 03, 2021 3.250 3.255 3.100 3.120 29,064 -0.04(-1.33%)
Mar 02, 2021 3.080 3.390 3.070 3.162 49,468 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.