Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 32.10 0 -1.00(-3.02%)
Mar 23, 2022 33.10 0 +1.10(+3.44%)
Mar 11, 2022 32.00 0 +0.00(+0.00%)
Mar 09, 2022 32.00 0 -1.00(-3.03%)
Mar 02, 2022 33.00 0 +0.10(+0.30%)
Feb 25, 2022 32.90 0 +0.00(+0.00%)
Feb 16, 2022 32.90 0 +0.00(+0.00%)
Feb 14, 2022 32.90 0 -0.08(-0.24%)
Feb 11, 2022 32.98 32.98 32.98 32.98 200 +1.48(+4.70%)
Jan 24, 2022 31.50 0 +0.25(+0.80%)
Jan 18, 2022 31.25 0 +0.25(+0.81%)
Jan 14, 2022 31.00 0 -0.20(-0.64%)
Jan 07, 2022 31.20 0 -0.80(-2.50%)
Jan 06, 2022 30.25 32.00 30.25 32.00 10,839 +1.75(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.