Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Feb 12, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.33%)
Feb 05, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Feb 03, 2015 0.2990 0.2990 0.2990 0 -0.20(-40.08%)
Jan 22, 2015 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Jan 16, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jan 15, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.20(-39.88%)
Jan 12, 2015 0.4990 0.4990 0.4990 0 -0.10(-16.83%)
Jan 09, 2015 0.5000 1.270 0.3000 0.6000 33,709 +0.17(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.