Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Feb 12, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.33%)
Feb 05, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Feb 03, 2015 0.2990 0.2990 0.2990 0 -0.20(-40.08%)
Jan 22, 2015 0.4990 0.4990 0.4990 0 -0.00(-0.20%)
Jan 16, 2015 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Jan 15, 2015 0.3000 0.3000 0.3000 0.3000 2,000 -0.20(-39.88%)
Jan 12, 2015 0.4990 0.4990 0.4990 0 -0.10(-16.83%)
Jan 09, 2015 0.5000 1.270 0.3000 0.6000 33,709 +0.17(+39.53%)
Jan 08, 2015 0.5500 0.5500 0.4300 0.4300 16,860 -0.31(-41.89%)
Dec 31, 2014 0.7400 0.7400 0.7400 0 +0.21(+39.36%)
Dec 30, 2014 0.5310 0.5310 0.5310 0.5310 40,534 -0.47(-46.90%)
Dec 19, 2014 1.000 1.000 1.000 0 +0.47(+88.32%)
Dec 17, 2014 0.5310 0.5310 0.5310 0 -0.47(-46.85%)
Dec 02, 2014 0.9990 0.9990 0.9990 0 +0.47(+88.14%)
Nov 28, 2014 0.5310 0.5310 0.5310 0 -0.27(-33.62%)
Nov 10, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 05, 2014 0.8000 0.8000 0.8000 0 -0.10(-11.01%)
Nov 04, 2014 0.7010 0.8990 0.7010 0.8990 4,500 +0.01(+1.02%)
Nov 03, 2014 0.7500 0.8999 0.7500 0.8899 12,050 -0.50(-35.98%)
Oct 22, 2014 1.020 1.390 1.000 1.390 28,510 +0.13(+10.32%)
Oct 08, 2014 1.260 1.260 1.260 0 -0.04(-3.08%)
Oct 06, 2014 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 02, 2014 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 30, 2014 1.320 1.320 1.320 0 -0.08(-5.71%)
Sep 25, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 29, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 28, 2014 1.410 1.410 1.400 1.400 2,000 +0.00(+0.00%)
Aug 27, 2014 1.410 1.410 1.400 1.400 6,800 +0.00(+0.00%)
Aug 26, 2014 1.410 1.410 1.400 1.400 2,000 -0.10(-6.67%)
Aug 25, 2014 1.510 1.510 1.500 1.500 4,000 +0.00(+0.00%)
Aug 21, 2014 1.500 1.500 1.500 0 -0.50(-25.00%)
Aug 12, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 11, 2014 2.000 2.000 2.000 2.000 650 +0.60(+42.86%)
Aug 08, 2014 1.500 1.510 1.500 1.400 3,700 -0.30(-17.65%)
Aug 05, 2014 1.700 1.700 1.700 0 -0.50(-22.73%)
Aug 04, 2014 2.200 2.200 2.200 2.200 2,500 +0.20(+10.00%)
Jul 31, 2014 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 17, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 16, 2014 3.000 3.000 3.000 3.000 100 +1.00(+50.00%)
Jul 03, 2014 2.000 2.000 2.000 0 -1.00(-33.33%)
Jul 01, 2014 3.000 3.000 3.000 0 +1.25(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.