Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1180 0.1293 0.1180 0.1293 16,019 +0.01(+9.58%)
Mar 30, 2021 0.1136 0.1180 0.1121 0.1180 33,715 +0.01(+5.64%)
Mar 29, 2021 0.1105 0.1117 0.1105 0.1117 1,124 -0.00(-3.21%)
Mar 26, 2021 0.1293 0.1293 0.1115 0.1154 15,000 +0.00(+3.87%)
Mar 25, 2021 0.1110 0.1202 0.1110 0.1111 4,595 +0.00(+0.54%)
Mar 24, 2021 0.1105 0.1105 0.1105 0.1105 281 -0.01(-10.89%)
Mar 23, 2021 0.1165 0.1267 0.1165 0.1240 12,332 +0.02(+21.57%)
Mar 22, 2021 0.1020 0.1020 0.1015 0.1020 3,419 -0.01(-6.93%)
Mar 19, 2021 0.1010 0.1245 0.1010 0.1096 43,700 +0.00(+3.40%)
Mar 18, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-1.85%)
Mar 17, 2021 0.1127 0.1250 0.1060 0.1080 11,753 +0.00(+0.93%)
Mar 16, 2021 0.1210 0.1250 0.1065 0.1070 69,381 -0.02(-13.99%)
Mar 15, 2021 0.1224 0.1280 0.1170 0.1244 8,593 -0.00(-0.96%)
Mar 12, 2021 0.1232 0.1300 0.1220 0.1256 29,300 +0.00(+0.48%)
Mar 11, 2021 0.1250 0.1269 0.1232 0.1250 10,146 -0.00(-0.79%)
Mar 10, 2021 0.1261 0.1284 0.1231 0.1260 5,230 -0.00(-1.95%)
Mar 09, 2021 0.1268 0.1299 0.1231 0.1285 12,151 +0.01(+4.39%)
Mar 08, 2021 0.1299 0.1299 0.1210 0.1231 2,758 +0.00(+0.90%)
Mar 05, 2021 0.1230 0.1230 0.1220 0.1220 2,900 +0.00(+0.00%)
Mar 04, 2021 0.1220 0.1220 0.1220 0.1220 1,941 -0.01(-5.79%)
Mar 03, 2021 0.1250 0.1295 0.1250 0.1295 7,536 -0.01(-6.30%)
Mar 02, 2021 0.1300 0.1382 0.1250 0.1382 28,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.