Indicators

Callinex Mines Inc (OP: CLLXF )

1.025 +0.031 (+3.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9041	0.9354	0.8962	0.9354	16,635	+0.03(+2.79%)
Mar 27, 2024	0.9102	0.9200	0.8895	0.9100	14,552	-0.01(-0.63%)
Mar 26, 2024	0.8959	0.9199	0.8913	0.9158	12,444	-0.00(-0.46%)
Mar 25, 2024	0.8700	0.9372	0.8700	0.9200	8,961	-0.00(-0.40%)
Mar 22, 2024	0.9237	0.9237	0.9237	0.9237	2,849	-0.01(-0.68%)
Mar 21, 2024	0.9595	0.9595	0.9190	0.9300	17,970	-0.02(-2.11%)
Mar 20, 2024	0.9224	0.9500	0.9133	0.9500	1,766	+0.01(+1.06%)
Mar 19, 2024	0.9541	0.9541	0.9400	0.9400	1,963	-0.01(-0.71%)
Mar 18, 2024	0.8850	0.9553	0.8850	0.9467	10,709	-0.02(-1.56%)
Mar 15, 2024	0.9617	0.9617	0.9617	0.9617	1,201	-0.02(-2.01%)
Mar 14, 2024	1.010	1.010	0.9268	0.9814	15,788	-0.01(-0.87%)
Mar 13, 2024	0.9558	1.000	0.9500	0.9900	18,999	+0.02(+2.41%)
Mar 12, 2024	0.9900	0.9900	0.9667	0.9667	4,813	+0.00(+0.00%)
Mar 11, 2024	0.9900	0.9900	0.8910	0.9667	5,866	+0.01(+0.78%)
Mar 08, 2024	0.9509	0.9592	0.9283	0.9592	6,623	-0.03(-3.10%)
Mar 07, 2024	0.9772	0.9900	0.9650	0.9899	4,584	+0.00(+0.04%)
Mar 06, 2024	0.9245	1.000	0.9062	0.9895	6,842	+0.03(+3.07%)
Mar 05, 2024	0.9390	0.9600	0.9299	0.9600	14,008	+0.00(+0.29%)
Mar 04, 2024	0.9400	1.010	0.8945	0.9572	15,047	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.