Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 106.35 106.35 106.35 0 -0.95(-0.89%)
Mar 19, 2021 107.30 107.30 107.30 0 +0.00(+0.00%)
Mar 18, 2021 107.30 107.30 107.30 535 +0.00(+0.00%)
Mar 16, 2021 107.30 107.30 107.30 0 +2.80(+2.68%)
Mar 15, 2021 104.50 104.50 104.50 9 +0.00(+0.00%)
Mar 12, 2021 104.57 104.57 104.25 104.50 700 +0.90(+0.87%)
Mar 09, 2021 103.60 103.60 103.60 0 +3.60(+3.60%)
Mar 05, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Mar 04, 2021 100.00 100.00 100.00 5 +0.00(+0.00%)
Mar 03, 2021 100.00 100.00 100.00 2 +0.00(+0.00%)
Feb 26, 2021 100.00 100.00 100.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 100.00 100.00 0 -1.00(-0.99%)
Feb 19, 2021 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 18, 2021 101.00 101.00 101.00 3 +0.00(+0.00%)
Feb 17, 2021 101.00 101.00 101.00 21 +0.00(+0.00%)
Feb 16, 2021 101.00 101.00 101.00 101.00 145 +1.59(+1.60%)
Feb 12, 2021 100.03 100.04 99.23 99.41 41,600 -2.00(-1.97%)
Feb 05, 2021 101.41 101.41 101.41 0 +5.96(+6.24%)
Feb 04, 2021 95.45 95.45 95.45 95.45 105 -7.30(-7.10%)
Feb 02, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 27, 2021 102.75 102.75 102.75 0 +0.00(+0.00%)
Jan 22, 2021 102.75 102.75 102.75 0 +0.45(+0.44%)
Jan 15, 2021 102.30 102.30 102.30 102.30 100 +2.20(+2.20%)
Jan 14, 2021 100.10 100.10 100.10 100.10 175 -4.10(-3.93%)
Jan 12, 2021 104.20 104.20 104.20 0 +0.00(+0.00%)
Jan 08, 2021 104.20 104.20 104.20 0 +0.20(+0.19%)
Jan 07, 2021 104.00 104.00 104.00 104.00 102 -2.35(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.