Indicators

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED

Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		131.80	131.80	131.80	0	+3.90(+3.05%)
Mar 28, 2016		127.90	127.90	127.90	25	+1.10(+0.87%)
Mar 24, 2016		126.80	126.80	126.80	0	-2.90(-2.24%)
Mar 16, 2016		129.70	129.70	129.70	14	+6.52(+5.29%)
Mar 10, 2016		123.18	123.18	123.18	0	-3.92(-3.08%)
Feb 26, 2016		127.10	127.10	127.10	0	+7.20(+6.01%)
Feb 10, 2016		119.90	119.90	119.90	0	+7.70(+6.86%)
Feb 09, 2016	112.45	112.45	112.20	112.20	1,465	-20.95(-15.73%)
Jan 29, 2016		133.15	133.15	133.15	227	+4.26(+3.31%)
Jan 26, 2016		128.89	128.89	128.89	5	+5.87(+4.77%)
Jan 20, 2016		123.02	123.02	123.02	0	-6.24(-4.83%)
Jan 19, 2016	128.35	129.26	128.30	129.26	650	+4.73(+3.80%)
Jan 14, 2016		124.53	124.53	124.53	0	+1.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.