Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.17	33.40	33.07	33.08	450,055	+0.23(+0.69%)
Mar 27, 2013	32.67	32.91	32.61	32.85	381,980	-0.08(-0.23%)
Mar 26, 2013	32.83	32.93	32.72	32.93	704,747	-0.04(-0.12%)
Mar 25, 2013	33.02	33.04	32.84	32.97	431,245	+0.11(+0.32%)
Mar 22, 2013	32.81	33.10	32.81	32.86	686,316	+0.22(+0.66%)
Mar 21, 2013	32.48	32.78	32.47	32.65	410,823	-0.22(-0.67%)
Mar 20, 2013	33.09	33.17	32.79	32.87	850,738	+0.15(+0.47%)
Mar 19, 2013	32.66	32.84	32.60	32.71	630,206	+0.27(+0.84%)
Mar 18, 2013	32.61	32.63	32.39	32.44	645,757	-0.24(-0.74%)
Mar 15, 2013	32.57	32.74	32.42	32.68	2,376,058	+0.31(+0.96%)
Mar 14, 2013	32.30	32.47	32.07	32.37	1,649,274	+0.05(+0.14%)
Mar 13, 2013	32.37	32.39	32.23	32.32	701,362	-0.94(-2.83%)
Mar 12, 2013	33.25	33.39	33.16	33.27	538,807	-0.19(-0.58%)
Mar 11, 2013	33.25	33.49	33.23	33.46	636,540	+0.47(+1.42%)
Mar 08, 2013	33.05	33.05	32.84	32.99	477,807	+0.16(+0.50%)
Mar 07, 2013	32.77	32.84	32.70	32.83	561,047	-0.06(-0.17%)
Mar 06, 2013	32.97	32.98	32.72	32.88	896,851	-0.42(-1.27%)
Mar 05, 2013	33.44	33.52	33.24	33.31	456,081	+0.03(+0.10%)
Mar 04, 2013	33.13	33.36	33.07	33.27	1,103,411	+0.73(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.