Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.900 -0.100 (-5.00%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.950 6.000 5.760 5.870 514,200 -0.04(-0.68%)
Mar 28, 2019 5.910 6.040 5.800 5.910 281,406 -0.07(-1.17%)
Mar 27, 2019 5.930 5.990 5.850 5.980 332,663 +0.09(+1.53%)
Mar 26, 2019 5.860 6.020 5.840 5.890 527,965 +0.11(+1.90%)
Mar 25, 2019 5.880 5.950 5.623 5.780 467,027 -0.18(-3.02%)
Mar 22, 2019 5.960 6.040 5.860 5.960 762,500 -0.02(-0.33%)
Mar 21, 2019 6.000 6.090 5.960 5.980 868,634 -0.01(-0.17%)
Mar 20, 2019 5.750 6.000 5.750 5.990 839,914 +0.23(+3.99%)
Mar 19, 2019 6.250 6.260 5.750 5.760 724,689 -0.45(-7.25%)
Mar 18, 2019 5.910 6.250 5.910 6.210 1,058,555 +0.25(+4.19%)
Mar 15, 2019 5.850 6.030 5.780 5.960 2,771,900 +0.04(+0.68%)
Mar 14, 2019 6.000 6.080 5.890 5.920 336,131 -0.08(-1.33%)
Mar 13, 2019 6.100 6.140 5.940 6.000 560,888 -0.01(-0.17%)
Mar 12, 2019 5.970 6.055 5.750 6.010 560,692 +0.09(+1.52%)
Mar 11, 2019 6.050 6.060 5.820 5.920 602,542 -0.03(-0.50%)
Mar 08, 2019 5.860 6.000 5.700 5.950 576,900 -0.09(-1.49%)
Mar 07, 2019 6.160 6.280 6.020 6.040 501,113 -0.14(-2.27%)
Mar 06, 2019 6.520 6.520 6.160 6.180 674,461 -0.33(-5.07%)
Mar 05, 2019 6.340 6.595 6.235 6.510 494,442 +0.21(+3.33%)
Mar 04, 2019 6.370 6.440 6.070 6.300 499,547 -0.03(-0.47%)
Mar 01, 2019 6.240 6.350 6.000 6.330 715,400 +0.16(+2.59%)
Feb 28, 2019 6.100 6.180 5.840 6.170 569,249 +0.07(+1.15%)
Feb 27, 2019 6.300 6.459 5.965 6.100 727,518 -0.04(-0.65%)
Feb 26, 2019 6.210 6.300 6.120 6.140 378,943 -0.05(-0.81%)
Feb 25, 2019 6.200 6.280 6.090 6.190 330,324 -0.02(-0.32%)
Feb 22, 2019 6.180 6.330 6.070 6.210 527,100 +0.09(+1.47%)
Feb 21, 2019 6.260 6.340 6.080 6.120 510,952 -0.22(-3.47%)
Feb 20, 2019 6.070 6.380 6.070 6.340 382,470 +0.20(+3.26%)
Feb 19, 2019 6.310 6.390 6.030 6.140 431,501 -0.15(-2.38%)
Feb 15, 2019 6.140 6.380 6.070 6.290 384,600 +0.22(+3.62%)
Feb 14, 2019 6.010 6.120 5.960 6.070 367,503 +0.05(+0.83%)
Feb 13, 2019 5.960 6.110 5.840 6.020 477,022 +0.19(+3.26%)
Feb 12, 2019 5.910 6.049 5.800 5.830 319,560 +0.04(+0.69%)
Feb 11, 2019 5.590 5.820 5.520 5.790 398,865 +0.12(+2.12%)
Feb 08, 2019 5.710 5.780 5.440 5.670 800,400 -0.03(-0.53%)
Feb 07, 2019 5.860 5.860 5.530 5.700 532,871 -0.23(-3.88%)
Feb 06, 2019 5.790 6.010 5.780 5.930 340,433 +0.13(+2.24%)
Feb 05, 2019 5.970 6.080 5.800 5.800 452,795 -0.20(-3.33%)
Feb 04, 2019 5.850 6.040 5.810 6.000 364,004 +0.12(+2.04%)
Feb 01, 2019 5.940 6.090 5.840 5.880 417,100 +0.00(+0.00%)
Jan 31, 2019 6.100 6.160 5.800 5.880 570,750 -0.10(-1.67%)
Jan 30, 2019 5.620 6.000 5.490 5.980 785,190 +0.43(+7.75%)
Jan 29, 2019 5.580 5.650 5.470 5.550 320,155 -0.06(-1.07%)
Jan 28, 2019 5.550 5.830 5.520 5.610 425,369 -0.16(-2.77%)
Jan 25, 2019 5.400 5.790 5.380 5.770 636,300 +0.36(+6.65%)
Jan 24, 2019 5.370 5.450 5.280 5.410 403,465 +0.02(+0.37%)
Jan 23, 2019 5.630 5.802 5.260 5.390 500,087 -0.13(-2.36%)
Jan 22, 2019 5.980 6.000 5.440 5.520 466,412 -0.53(-8.76%)
Jan 18, 2019 6.080 6.155 6.000 6.050 363,000 +0.04(+0.67%)
Jan 17, 2019 6.090 6.210 5.960 6.010 490,429 -0.16(-2.59%)
Jan 16, 2019 6.140 6.250 6.040 6.170 515,174 +0.02(+0.33%)
Jan 15, 2019 6.190 6.220 6.040 6.150 600,224 +0.04(+0.65%)
Jan 14, 2019 6.190 6.290 6.040 6.110 372,265 -0.09(-1.45%)
Jan 11, 2019 6.070 6.330 6.010 6.200 527,100 +0.01(+0.16%)
Jan 10, 2019 5.870 6.205 5.780 6.190 419,900 +0.21(+3.51%)
Jan 09, 2019 5.990 6.020 5.830 5.980 417,492 +0.13(+2.22%)
Jan 08, 2019 6.060 6.190 5.770 5.850 790,691 -0.07(-1.18%)
Jan 07, 2019 5.730 6.050 5.600 5.920 839,145 +0.27(+4.78%)
Jan 04, 2019 5.560 5.655 5.230 5.650 1,013,900 +0.40(+7.62%)
Jan 03, 2019 5.160 5.400 5.080 5.250 439,034 +0.07(+1.35%)
Jan 02, 2019 5.000 5.300 4.900 5.180 638,334 +0.10(+1.97%)
Dec 31, 2018 5.280 5.340 5.010 5.080 914,300 -0.13(-2.50%)
Dec 28, 2018 4.920 5.300 4.770 5.210 1,133,600 +0.32(+6.54%)
Dec 27, 2018 4.770 4.985 4.560 4.890 994,272 +0.11(+2.30%)
Dec 26, 2018 4.270 4.790 4.130 4.780 1,102,626 +0.61(+14.63%)
Dec 24, 2018 4.180 4.240 4.010 4.170 806,900 -0.10(-2.34%)
Dec 21, 2018 4.430 4.620 4.180 4.270 2,450,300 -0.25(-5.53%)
Dec 20, 2018 4.690 4.900 4.510 4.520 946,937 -0.19(-4.03%)
Dec 19, 2018 5.070 5.270 4.620 4.710 1,098,422 -0.44(-8.54%)
Dec 18, 2018 5.230 5.420 5.010 5.150 1,471,538 -0.03(-0.58%)
Dec 17, 2018 5.480 5.680 5.130 5.180 1,471,959 -0.29(-5.30%)
Dec 14, 2018 5.750 5.950 5.450 5.470 759,000 -0.33(-5.69%)
Dec 13, 2018 6.250 6.250 5.690 5.800 1,174,540 -0.45(-7.20%)
Dec 12, 2018 6.100 6.425 5.950 6.250 1,768,127 +0.24(+3.99%)
Dec 11, 2018 6.540 6.770 5.950 6.010 777,250 -0.43(-6.68%)
Dec 10, 2018 6.930 7.030 6.250 6.440 779,565 -0.58(-8.26%)
Dec 07, 2018 7.100 7.400 6.990 7.020 1,009,500 +0.12(+1.74%)
Dec 06, 2018 6.930 6.980 6.560 6.900 1,128,998 -0.22(-3.09%)
Dec 04, 2018 7.510 7.510 7.050 7.120 411,900 -0.34(-4.56%)
Dec 03, 2018 7.150 7.530 7.090 7.460 540,765 +0.47(+6.72%)
Nov 30, 2018 7.320 7.400 6.960 6.990 535,200 -0.37(-5.03%)
Nov 29, 2018 7.290 7.560 7.170 7.360 528,768 +0.17(+2.36%)
Nov 28, 2018 7.340 7.430 6.970 7.190 619,338 -0.18(-2.44%)
Nov 27, 2018 7.610 7.700 7.150 7.370 536,574 -0.25(-3.28%)
Nov 26, 2018 7.520 7.760 7.410 7.620 562,542 +0.18(+2.42%)
Nov 23, 2018 7.340 7.570 7.010 7.440 265,400 -0.10(-1.33%)
Nov 21, 2018 7.540 7.540 7.540 0 +0.06(+0.80%)
Nov 20, 2018 7.600 7.740 7.380 7.480 1,081,384 -0.21(-2.73%)
Nov 19, 2018 7.290 7.760 7.070 7.690 1,321,005 +0.40(+5.49%)
Nov 16, 2018 7.360 7.530 7.100 7.290 565,200 -0.05(-0.68%)
Nov 15, 2018 7.150 7.350 7.110 7.340 474,426 +0.16(+2.23%)
Nov 14, 2018 7.320 7.390 7.150 7.180 613,823 +0.07(+0.98%)
Nov 13, 2018 7.250 7.410 7.010 7.110 559,888 -0.19(-2.60%)
Nov 12, 2018 7.750 7.760 7.280 7.300 490,107 -0.39(-5.07%)
Nov 09, 2018 7.650 7.700 7.240 7.690 647,400 -0.13(-1.66%)
Nov 08, 2018 7.590 7.960 7.410 7.820 840,786 +0.10(+1.30%)
Nov 07, 2018 7.680 8.230 7.270 7.720 813,150 +0.32(+4.32%)
Nov 06, 2018 7.550 7.620 7.170 7.400 880,171 -0.17(-2.25%)
Nov 05, 2018 7.520 7.620 7.230 7.570 523,830 +0.22(+2.99%)
Nov 02, 2018 7.650 7.680 7.300 7.350 463,200 -0.20(-2.65%)
Nov 01, 2018 7.220 7.610 7.070 7.550 1,162,815 +0.42(+5.89%)
Oct 31, 2018 7.330 7.350 7.000 7.130 832,735 -0.10(-1.38%)
Oct 30, 2018 6.970 7.250 6.850 7.230 554,854 +0.23(+3.29%)
Oct 29, 2018 7.340 7.520 6.750 7.000 1,052,750 -0.45(-6.04%)
Oct 26, 2018 7.750 7.850 7.330 7.450 966,500 -0.42(-5.34%)
Oct 25, 2018 7.540 7.990 7.520 7.870 667,214 +0.42(+5.64%)
Oct 24, 2018 7.560 7.870 7.450 7.450 1,186,620 +0.02(+0.27%)
Oct 23, 2018 7.740 7.800 7.310 7.430 753,126 -0.50(-6.31%)
Oct 22, 2018 8.140 8.140 7.870 7.930 701,922 -0.16(-1.98%)
Oct 19, 2018 8.100 8.350 8.080 8.090 835,700 -0.03(-0.37%)
Oct 18, 2018 7.930 8.130 7.930 8.120 452,491 -0.13(-1.58%)
Oct 17, 2018 8.200 8.270 7.930 8.250 796,321 +0.00(+0.00%)
Oct 16, 2018 8.470 8.510 8.200 8.250 451,393 -0.17(-2.02%)
Oct 15, 2018 8.270 8.560 8.140 8.420 494,028 +0.28(+3.44%)
Oct 12, 2018 8.140 8.260 7.930 8.140 552,400 +0.14(+1.75%)
Oct 11, 2018 7.590 8.090 7.558 8.000 707,027 +0.26(+3.36%)
Oct 10, 2018 8.540 8.540 7.610 7.740 1,157,507 -0.77(-9.05%)
Oct 09, 2018 8.310 8.690 8.310 8.510 1,052,668 +0.18(+2.16%)
Oct 08, 2018 8.000 8.340 8.000 8.330 771,041 +0.14(+1.71%)
Oct 05, 2018 8.080 8.240 7.920 8.190 913,300 +0.05(+0.61%)
Oct 04, 2018 8.000 8.310 7.800 8.140 2,325,299 +0.14(+1.75%)
Oct 03, 2018 9.020 9.250 7.880 8.000 4,609,787 -0.72(-8.26%)
Oct 02, 2018 9.270 10.19 8.120 8.720 4,178,509 -1.93(-18.12%)
Oct 01, 2018 10.00 10.76 9.960 10.65 1,169,952 +0.74(+7.47%)
Sep 28, 2018 9.810 9.960 9.790 9.910 749,900 +0.05(+0.51%)
Sep 27, 2018 10.12 10.23 9.760 9.860 682,679 -0.15(-1.50%)
Sep 26, 2018 10.47 10.52 9.980 10.01 681,712 -0.47(-4.48%)
Sep 25, 2018 11.13 11.23 10.45 10.48 535,485 -0.61(-5.50%)
Sep 24, 2018 11.23 11.44 11.06 11.09 715,296 +0.00(+0.00%)
Sep 21, 2018 11.10 11.35 10.86 11.09 1,192,700 -0.01(-0.09%)
Sep 20, 2018 11.73 11.79 11.09 11.10 564,182 -0.44(-3.81%)
Sep 19, 2018 11.33 11.73 11.33 11.54 437,290 +0.13(+1.14%)
Sep 18, 2018 11.22 11.47 11.10 11.41 408,377 +0.20(+1.78%)
Sep 17, 2018 11.27 11.35 11.01 11.21 374,833 -0.06(-0.53%)
Sep 14, 2018 11.20 11.38 11.06 11.27 414,500 +0.08(+0.71%)
Sep 13, 2018 11.47 11.80 11.06 11.19 356,446 -0.32(-2.78%)
Sep 12, 2018 11.30 11.57 11.10 11.51 557,668 +0.28(+2.49%)
Sep 11, 2018 10.88 11.25 10.88 11.23 484,607 +0.25(+2.28%)
Sep 10, 2018 10.54 11.01 10.49 10.98 324,413 +0.54(+5.17%)
Sep 07, 2018 10.45 10.50 10.11 10.44 494,700 -0.12(-1.14%)
Sep 06, 2018 11.28 11.37 10.55 10.56 502,544 -0.78(-6.88%)
Sep 05, 2018 11.39 11.45 11.02 11.34 406,296 -0.09(-0.79%)
Sep 04, 2018 11.83 11.85 11.34 11.43 260,678 -0.37(-3.14%)
Aug 31, 2018 11.80 11.80 11.80 0 -0.05(-0.42%)
Aug 30, 2018 11.38 11.97 11.18 11.85 387,166 +0.44(+3.86%)
Aug 29, 2018 11.33 11.54 10.94 11.41 653,735 +0.25(+2.24%)
Aug 28, 2018 11.56 11.67 11.12 11.16 502,402 -0.30(-2.62%)
Aug 27, 2018 12.07 12.27 11.45 11.46 436,576 -0.61(-5.05%)
Aug 24, 2018 12.11 12.25 12.02 12.07 429,400 +0.08(+0.67%)
Aug 23, 2018 12.23 12.23 11.97 11.99 433,614 -0.27(-2.20%)
Aug 22, 2018 12.17 12.31 12.08 12.26 437,071 +0.20(+1.66%)
Aug 21, 2018 11.89 12.11 11.85 12.06 311,113 +0.22(+1.86%)
Aug 20, 2018 12.09 12.11 11.78 11.84 298,938 -0.17(-1.42%)
Aug 17, 2018 12.04 12.18 11.85 12.01 240,300 -0.04(-0.33%)
Aug 16, 2018 11.80 12.10 11.76 12.05 380,160 +0.30(+2.55%)
Aug 15, 2018 11.67 11.93 11.26 11.75 556,674 -0.26(-2.16%)
Aug 14, 2018 11.79 12.08 11.79 12.01 343,516 +0.32(+2.74%)
Aug 13, 2018 12.14 12.30 11.68 11.69 349,096 -0.45(-3.71%)
Aug 10, 2018 11.93 12.28 11.78 12.14 477,500 +0.25(+2.10%)
Aug 09, 2018 11.40 11.98 11.11 11.89 613,830 +0.53(+4.67%)
Aug 08, 2018 11.64 11.66 11.28 11.36 400,464 -0.33(-2.82%)
Aug 07, 2018 12.06 12.25 11.69 11.69 291,385 -0.29(-2.42%)
Aug 06, 2018 11.90 12.19 11.75 11.98 195,717 +0.14(+1.18%)
Aug 03, 2018 12.07 12.18 11.71 11.84 407,900 -0.17(-1.42%)
Aug 02, 2018 12.05 12.36 11.95 12.01 346,285 -0.17(-1.40%)
Aug 01, 2018 12.30 12.45 11.92 12.18 501,749 -0.18(-1.46%)
Jul 31, 2018 12.20 12.51 11.89 12.36 700,960 +0.03(+0.24%)
Jul 30, 2018 12.61 12.79 12.23 12.33 531,046 -0.19(-1.52%)
Jul 27, 2018 13.10 13.21 12.50 12.52 404,500 -0.57(-4.35%)
Jul 26, 2018 12.88 13.10 12.51 13.09 592,232 +0.21(+1.63%)
Jul 25, 2018 12.90 12.99 12.56 12.88 431,882 +0.03(+0.23%)
Jul 24, 2018 13.13 13.35 12.81 12.85 614,146 -0.19(-1.46%)
Jul 23, 2018 13.28 13.35 13.01 13.04 323,155 -0.27(-2.03%)
Jul 20, 2018 13.23 13.39 12.94 13.31 403,141 +0.04(+0.30%)
Jul 19, 2018 13.02 13.32 13.02 13.27 518,010 +0.25(+1.92%)
Jul 18, 2018 12.87 13.25 12.50 13.02 967,690 +0.15(+1.17%)
Jul 17, 2018 12.83 13.16 12.58 12.87 500,707 +0.02(+0.16%)
Jul 16, 2018 13.22 13.51 12.68 12.85 633,757 -0.65(-4.81%)
Jul 13, 2018 13.56 13.75 13.23 13.50 407,065 -0.03(-0.22%)
Jul 12, 2018 13.76 14.10 13.15 13.53 669,567 -0.19(-1.38%)
Jul 11, 2018 13.90 14.04 13.56 13.72 848,013 -0.40(-2.83%)
Jul 10, 2018 14.19 14.61 13.93 14.12 563,082 -0.03(-0.21%)
Jul 09, 2018 13.45 14.17 13.24 14.15 652,557 +0.84(+6.31%)
Jul 06, 2018 12.84 13.43 12.76 13.31 472,991 +0.48(+3.74%)
Jul 05, 2018 12.80 13.13 12.67 12.83 650,591 +0.09(+0.71%)
Jul 03, 2018 12.74 12.74 12.74 0 +0.02(+0.16%)
Jul 02, 2018 12.07 12.72 12.07 12.72 397,308 +0.10(+0.79%)
Jun 29, 2018 13.30 12.62 12.62 804,160 -0.48(-3.66%)
Jun 28, 2018 13.14 13.49 12.98 13.10 579,815 -0.04(-0.30%)
Jun 27, 2018 13.20 13.58 13.00 13.14 1,110,815 +0.12(+0.92%)
Jun 26, 2018 12.51 13.10 12.46 13.02 652,227 +0.66(+5.34%)
Jun 25, 2018 12.58 12.81 12.19 12.36 802,448 -0.35(-2.75%)
Jun 22, 2018 12.28 12.85 12.21 12.71 1,617,033 +0.78(+6.54%)
Jun 21, 2018 12.20 12.37 11.87 11.93 790,767 -0.43(-3.48%)
Jun 20, 2018 12.57 12.59 12.12 12.36 678,304 +0.00(+0.00%)
Jun 19, 2018 12.75 12.99 12.35 12.36 652,526 -0.60(-4.63%)
Jun 18, 2018 12.56 13.18 12.53 12.96 591,684 +0.39(+3.10%)
Jun 15, 2018 12.82 12.56 12.57 1,557,342 +0.01(+0.08%)
Jun 14, 2018 12.94 12.94 12.45 12.56 737,520 -0.10(-0.79%)
Jun 13, 2018 12.28 12.81 12.28 12.66 761,504 +0.30(+2.43%)
Jun 12, 2018 12.52 12.92 12.18 12.36 748,864 -0.22(-1.75%)
Jun 11, 2018 12.24 12.96 12.21 12.58 1,245,004 +0.21(+1.70%)
Jun 08, 2018 13.36 13.70 12.06 12.37 1,068,038 -1.05(-7.82%)
Jun 07, 2018 13.01 13.48 13.00 13.42 1,318,345 +0.45(+3.47%)
Jun 06, 2018 12.99 12.97 1,219,867 +0.41(+3.26%)
Jun 05, 2018 12.42 12.62 11.94 12.56 1,716,136 +0.10(+0.80%)
Jun 04, 2018 13.70 13.70 12.43 12.46 1,069,499 -1.10(-8.11%)
Jun 01, 2018 13.89 13.96 13.36 13.56 570,932 -0.25(-1.81%)
May 31, 2018 14.09 14.28 13.80 13.81 464,926 -0.35(-2.47%)
May 30, 2018 13.86 14.23 13.84 14.16 550,494 +0.35(+2.53%)
May 29, 2018 13.93 14.30 13.70 13.81 748,204 -0.17(-1.22%)
May 25, 2018 13.98 13.98 13.98 0 -0.98(-6.55%)
May 24, 2018 14.90 15.15 14.78 14.96 493,473 -0.15(-0.99%)
May 23, 2018 15.34 15.44 14.75 15.11 854,595 -0.30(-1.95%)
May 22, 2018 16.14 16.19 15.30 15.41 865,876 -0.66(-4.11%)
May 21, 2018 16.21 16.31 15.89 16.07 568,709 +0.07(+0.44%)
May 18, 2018 16.59 16.67 15.85 16.00 607,792 -0.59(-3.56%)
May 17, 2018 16.29 16.88 16.19 16.59 692,265 +0.30(+1.84%)
May 16, 2018 15.91 16.35 15.74 16.29 736,077 +0.46(+2.91%)
May 15, 2018 15.55 15.95 15.45 15.83 563,297 +0.15(+0.96%)
May 14, 2018 16.51 16.85 15.37 15.68 693,621 -0.79(-4.80%)
May 11, 2018 16.59 17.00 16.43 16.47 627,994 -0.20(-1.20%)
May 10, 2018 16.70 16.89 16.17 16.67 634,678 +0.28(+1.71%)
May 09, 2018 16.52 17.35 15.60 16.39 1,325,246 -0.77(-4.49%)
May 08, 2018 16.71 17.16 16.33 17.16 461,008 +0.37(+2.20%)
May 07, 2018 16.68 17.32 16.47 16.79 773,735 +0.39(+2.38%)
May 04, 2018 16.24 16.53 16.13 16.40 449,939 +0.12(+0.74%)
May 03, 2018 16.53 16.67 16.16 16.28 406,166 -0.25(-1.51%)
May 02, 2018 16.43 16.83 16.32 16.53 325,013 +0.09(+0.55%)
May 01, 2018 16.61 16.71 16.10 16.44 355,191 -0.28(-1.67%)
Apr 30, 2018 16.48 16.87 16.44 16.72 368,139 +0.24(+1.46%)
Apr 27, 2018 16.90 17.00 16.22 16.48 316,774 -0.41(-2.43%)
Apr 26, 2018 16.29 16.89 16.03 16.89 457,641 +0.79(+4.91%)
Apr 25, 2018 16.00 16.40 15.96 16.10 602,011 +0.12(+0.75%)
Apr 24, 2018 16.97 17.10 15.63 15.98 649,925 -1.02(-6.00%)
Apr 23, 2018 16.49 17.03 16.11 17.00 517,428 +0.50(+3.03%)
Apr 20, 2018 16.15 16.68 15.96 16.50 332,110 +0.31(+1.91%)
Apr 19, 2018 16.30 16.85 16.18 16.19 686,080 -0.22(-1.34%)
Apr 18, 2018 15.41 16.48 15.17 16.41 1,271,654 +1.30(+8.60%)
Apr 17, 2018 14.70 15.23 14.64 15.11 437,663 +0.37(+2.51%)
Apr 16, 2018 14.84 15.00 14.65 14.74 387,130 -0.07(-0.47%)
Apr 13, 2018 14.65 14.89 14.54 14.81 233,442 +0.31(+2.14%)
Apr 12, 2018 14.29 14.57 13.96 14.50 407,633 +0.25(+1.75%)
Apr 11, 2018 13.89 14.28 13.65 14.25 375,842 +0.30(+2.15%)
Apr 10, 2018 13.59 13.98 13.35 13.95 413,523 +0.65(+4.89%)
Apr 09, 2018 13.24 13.50 13.15 13.30 422,988 +0.12(+0.91%)
Apr 06, 2018 13.62 13.88 12.89 13.18 481,555 -0.57(-4.15%)
Apr 05, 2018 13.40 13.90 13.29 13.75 364,904 +0.43(+3.23%)
Apr 04, 2018 13.25 13.63 13.13 13.32 450,830 -0.22(-1.62%)
Apr 03, 2018 13.74 13.76 13.33 13.54 488,906 -0.19(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.