Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.25	61.31	61.20	61.23	167,391	-0.02(-0.03%)
Mar 27, 2024	61.27	61.30	61.21	61.25	177,439	+0.11(+0.18%)
Mar 26, 2024	61.15	61.21	61.12	61.14	78,293	-0.05(-0.08%)
Mar 25, 2024	61.27	61.28	61.13	61.19	71,903	-0.01(-0.02%)
Mar 22, 2024	61.30	61.33	61.17	61.20	507,068	+0.11(+0.18%)
Mar 21, 2024	61.24	61.26	61.06	61.09	93,930	-0.17(-0.28%)
Mar 20, 2024	61.05	61.43	61.01	61.26	240,559	-0.11(-0.18%)
Mar 19, 2024	61.50	61.53	61.36	61.37	298,174	-0.76(-1.22%)
Mar 18, 2024	62.11	62.19	62.05	62.13	228,674	-0.03(-0.05%)
Mar 15, 2024	62.25	62.33	62.12	62.16	515,962	-0.31(-0.50%)
Mar 14, 2024	62.72	62.72	62.45	62.47	98,053	-0.22(-0.35%)
Mar 13, 2024	62.62	62.83	62.61	62.69	129,800	-0.03(-0.05%)
Mar 12, 2024	62.64	62.75	62.62	62.72	155,024	-0.34(-0.54%)
Mar 11, 2024	63.09	63.14	62.97	63.06	219,243	+0.06(+0.10%)
Mar 08, 2024	63.09	63.15	62.92	63.00	205,213	+0.43(+0.69%)
Mar 07, 2024	62.66	62.67	62.50	62.57	190,874	+0.53(+0.85%)
Mar 06, 2024	62.04	62.12	61.93	62.04	96,419	+0.23(+0.37%)
Mar 05, 2024	61.77	61.87	61.67	61.81	56,211	+0.25(+0.41%)
Mar 04, 2024	61.58	61.62	61.53	61.56	153,335	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.