United States 12 Month Oil Fund (NY: USL )

24.80 USD -1.09 (-4.22%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 46.79 48.52 46.79 48.40 78,404 +0.88(+1.84%)
Mar 30, 2011 47.54 47.82 47.17 47.53 66,962 -0.05(-0.12%)
Mar 29, 2011 47.16 47.67 47.14 47.58 57,705 +0.35(+0.74%)
Mar 28, 2011 47.26 47.71 47.20 47.23 60,288 -0.74(-1.54%)
Mar 25, 2011 47.81 48.05 47.60 47.97 105,335 +0.20(+0.42%)
Mar 24, 2011 47.92 48.15 47.52 47.77 76,922 +0.04(+0.08%)
Mar 23, 2011 47.84 48.25 47.70 47.73 78,460 +0.09(+0.19%)
Mar 22, 2011 46.89 47.80 46.79 47.64 72,924 +0.72(+1.53%)
Mar 21, 2011 47.06 47.08 46.87 46.92 99,216 +0.29(+0.62%)
Mar 18, 2011 46.38 46.63 46.05 46.63 74,268 -0.05(-0.11%)
Mar 17, 2011 46.08 46.85 46.06 46.68 45,672 +1.38(+3.05%)
Mar 16, 2011 45.32 45.76 44.95 45.30 316,229 +0.32(+0.71%)
Mar 15, 2011 45.28 46.65 44.71 44.98 210,522 -1.67(-3.58%)
Mar 14, 2011 46.39 46.85 46.03 46.65 85,247 +0.27(+0.58%)
Mar 11, 2011 46.01 46.70 46.01 46.38 121,960 -0.69(-1.47%)
Mar 10, 2011 47.18 47.87 46.44 47.07 151,961 -0.86(-1.79%)
Mar 09, 2011 48.21 48.40 47.79 47.93 127,124 +0.08(+0.17%)
Mar 08, 2011 48.68 48.68 47.41 47.85 128,361 -0.20(-0.42%)
Mar 07, 2011 48.79 48.79 47.95 48.05 251,864 +0.15(+0.31%)
Mar 04, 2011 47.33 47.92 47.33 47.90 155,239 +0.91(+1.94%)
Mar 03, 2011 46.66 47.05 46.21 46.99 84,942 -0.18(-0.38%)
Mar 02, 2011 46.37 47.27 46.32 47.17 99,913 +0.67(+1.44%)
Mar 01, 2011 46.06 46.51 45.74 46.50 174,827 +1.30(+2.89%)
Feb 28, 2011 45.50 45.58 45.02 45.20 77,856 -0.30(-0.67%)
Feb 25, 2011 45.34 45.61 44.76 45.50 235,472 +0.74(+1.65%)
Feb 24, 2011 46.01 46.38 44.42 44.76 309,933 -0.87(-1.91%)
Feb 23, 2011 44.70 46.00 44.62 45.63 472,219 +1.31(+2.96%)
Feb 22, 2011 45.01 45.02 44.00 44.32 264,590 +1.15(+2.66%)
Feb 18, 2011 42.91 43.38 42.76 43.17 77,789 +0.51(+1.20%)
Feb 17, 2011 42.89 42.89 42.37 42.66 105,828 -0.18(-0.42%)
Feb 16, 2011 43.02 43.02 42.41 42.84 369,325 +0.20(+0.47%)
Feb 15, 2011 43.23 43.40 42.46 42.64 95,934 -0.72(-1.66%)
Feb 14, 2011 43.63 44.03 43.20 43.36 292,820 -0.01(-0.02%)
Feb 11, 2011 43.48 43.70 43.01 43.37 584,788 -0.21(-0.48%)
Feb 10, 2011 43.75 43.83 43.33 43.58 80,779 -0.19(-0.43%)
Feb 09, 2011 43.81 43.81 43.38 43.77 86,239 +0.13(+0.30%)
Feb 08, 2011 43.30 43.80 43.11 43.64 71,975 +0.16(+0.37%)
Feb 07, 2011 43.99 43.99 43.31 43.48 45,182 -0.27(-0.62%)
Feb 04, 2011 44.52 44.61 43.43 43.75 78,067 -0.65(-1.46%)
Feb 03, 2011 44.99 44.99 44.20 44.40 63,915 -0.10(-0.22%)
Feb 02, 2011 44.70 44.70 44.11 44.50 100,883 +0.42(+0.95%)
Feb 01, 2011 44.49 44.58 43.87 44.08 92,276 -0.15(-0.34%)
Jan 31, 2011 44.00 44.63 43.28 44.23 108,657 +0.88(+2.03%)
Jan 28, 2011 42.35 43.50 42.35 43.35 118,273 +1.18(+2.80%)
Jan 27, 2011 42.90 42.90 42.10 42.17 30,037 -0.43(-1.01%)
Jan 26, 2011 41.82 42.65 41.73 42.60 37,880 +0.88(+2.11%)
Jan 25, 2011 42.01 42.01 41.63 41.72 44,418 -0.47(-1.11%)
Jan 24, 2011 42.63 43.44 42.12 42.19 110,890 -0.48(-1.12%)
Jan 21, 2011 42.73 42.84 42.60 42.67 42,442 +0.08(+0.19%)
Jan 20, 2011 42.62 42.74 42.05 42.59 54,561 -0.65(-1.50%)
Jan 19, 2011 43.58 43.58 43.10 43.24 34,856 -0.18(-0.41%)
Jan 18, 2011 43.78 43.78 43.05 43.42 38,088 -0.05(-0.12%)
Jan 14, 2011 42.86 43.57 42.86 43.47 149,446 +0.31(+0.72%)
Jan 13, 2011 43.57 43.57 42.98 43.16 110,959 -0.12(-0.28%)
Jan 12, 2011 43.79 43.79 43.28 43.28 67,900 -0.04(-0.09%)
Jan 11, 2011 43.10 43.40 42.80 43.32 42,805 +0.65(+1.52%)
Jan 10, 2011 42.08 42.74 42.08 42.67 54,440 +0.67(+1.60%)
Jan 07, 2011 42.08 42.30 41.55 42.00 44,533 -0.41(-0.97%)
Jan 06, 2011 42.70 43.09 42.20 42.41 59,564 -0.67(-1.56%)
Jan 05, 2011 42.25 43.17 42.00 43.08 57,280 +0.59(+1.39%)
Jan 04, 2011 43.12 43.12 42.02 42.49 51,717 -0.65(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.