United States 12 Month Oil Fund (NY: USL )

30.58 USD +0.78 (+2.62%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 41.02 41.12 40.51 40.87 57,209 +0.41(+1.01%)
Mar 30, 2010 40.34 40.56 40.29 40.46 23,965 -0.01(-0.02%)
Mar 29, 2010 39.95 40.70 39.95 40.47 49,634 +0.90(+2.27%)
Mar 26, 2010 39.74 39.79 39.35 39.57 18,203 -0.02(-0.05%)
Mar 25, 2010 40.04 40.14 39.56 39.59 17,519 -0.01(-0.03%)
Mar 24, 2010 39.69 39.80 39.50 39.60 9,948 -0.64(-1.59%)
Mar 23, 2010 39.93 40.39 39.80 40.24 33,650 +0.11(+0.27%)
Mar 22, 2010 39.08 40.26 38.92 40.13 31,626 +0.31(+0.78%)
Mar 19, 2010 40.51 40.53 39.50 39.82 66,164 -0.69(-1.70%)
Mar 18, 2010 40.65 40.74 40.39 40.51 45,624 -0.14(-0.34%)
Mar 17, 2010 40.62 40.84 40.23 40.65 67,783 +0.32(+0.79%)
Mar 16, 2010 39.99 40.40 39.55 40.33 68,987 +0.86(+2.18%)
Mar 15, 2010 39.35 39.59 39.35 39.47 43,198 -0.64(-1.60%)
Mar 12, 2010 40.92 40.92 39.92 40.11 20,269 -0.64(-1.57%)
Mar 11, 2010 40.59 40.75 40.40 40.75 19,575 +0.23(+0.57%)
Mar 10, 2010 40.29 41.00 40.09 40.52 34,906 +0.21(+0.52%)
Mar 09, 2010 40.31 40.66 40.27 40.31 26,872 -0.37(-0.91%)
Mar 08, 2010 40.87 40.87 40.49 40.68 12,475 +0.15(+0.37%)
Mar 05, 2010 40.43 40.71 40.38 40.53 34,774 +0.61(+1.53%)
Mar 04, 2010 39.78 40.08 39.65 39.92 18,814 -0.11(-0.27%)
Mar 03, 2010 39.67 40.14 39.60 40.03 41,138 +0.52(+1.32%)
Mar 02, 2010 39.15 40.10 39.15 39.51 18,799 +0.33(+0.84%)
Mar 01, 2010 39.65 39.80 38.80 39.18 50,117 -0.31(-0.79%)
Feb 26, 2010 38.94 39.59 38.94 39.49 70,569 +0.59(+1.52%)
Feb 25, 2010 38.76 38.90 38.21 38.90 44,802 -0.77(-1.94%)
Feb 24, 2010 39.20 39.67 39.11 39.67 37,946 +0.56(+1.43%)
Feb 23, 2010 39.50 39.50 38.90 39.11 38,210 -0.64(-1.61%)
Feb 22, 2010 39.71 39.98 39.58 39.75 56,704 +0.02(+0.05%)
Feb 19, 2010 39.31 39.80 39.25 39.73 19,359 +0.25(+0.63%)
Feb 18, 2010 39.16 39.58 38.98 39.48 19,927 +0.54(+1.39%)
Feb 17, 2010 38.96 38.96 38.51 38.94 35,502 +0.20(+0.52%)
Feb 16, 2010 38.20 38.86 38.14 38.74 35,815 +1.28(+3.42%)
Feb 12, 2010 37.12 37.46 37.46 37.46 27,000 -0.43(-1.13%)
Feb 11, 2010 37.79 38.06 37.08 37.89 44,133 +0.32(+0.85%)
Feb 10, 2010 37.05 37.72 36.65 37.57 42,747 +0.22(+0.59%)
Feb 09, 2010 36.84 37.44 36.50 37.35 54,601 +1.10(+3.03%)
Feb 08, 2010 36.06 36.40 35.78 36.25 25,181 +0.00(+0.00%)
Feb 05, 2010 36.90 37.09 35.07 36.25 168,913 -0.71(-1.92%)
Feb 04, 2010 38.22 38.48 36.75 36.96 51,700 -1.92(-4.94%)
Feb 03, 2010 39.23 39.35 38.82 38.88 42,208 -0.28(-0.72%)
Feb 02, 2010 38.17 39.22 38.10 39.16 63,615 +1.25(+3.30%)
Feb 01, 2010 37.13 37.98 37.13 37.91 37,372 +0.92(+2.49%)
Jan 29, 2010 37.49 37.66 36.79 36.99 30,591 -0.45(-1.20%)
Jan 28, 2010 37.67 37.67 37.05 37.44 26,649 +0.00(+0.00%)
Jan 27, 2010 37.76 37.99 36.83 37.44 39,248 -0.36(-0.95%)
Jan 26, 2010 37.76 38.00 37.54 37.80 27,961 -0.31(-0.81%)
Jan 25, 2010 37.80 38.29 37.77 38.11 72,385 +0.43(+1.15%)
Jan 22, 2010 38.47 38.47 37.64 37.68 121,034 -0.88(-2.29%)
Jan 21, 2010 39.46 39.64 38.49 38.56 62,272 -0.81(-2.06%)
Jan 20, 2010 39.62 39.62 39.30 39.37 18,145 -0.79(-1.97%)
Jan 19, 2010 39.48 40.27 39.21 40.16 37,411 +0.33(+0.83%)
Jan 15, 2010 40.50 39.83 39.83 39.83 49,600 -0.63(-1.56%)
Jan 14, 2010 40.49 40.75 40.25 40.46 14,722 -0.06(-0.15%)
Jan 13, 2010 40.86 40.86 40.03 40.52 38,606 -0.35(-0.86%)
Jan 12, 2010 41.25 41.53 40.75 40.87 86,555 -0.87(-2.08%)
Jan 11, 2010 42.06 42.32 41.69 41.74 56,581 -0.32(-0.76%)
Jan 08, 2010 41.93 42.27 41.73 42.06 20,466 +0.19(+0.45%)
Jan 07, 2010 41.94 42.33 41.85 41.87 52,582 -0.32(-0.76%)
Jan 06, 2010 41.67 42.30 41.25 42.19 78,817 +0.54(+1.30%)
Jan 05, 2010 41.26 41.65 40.89 41.65 30,279 +0.37(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.